Nutricircle Limited Recent Share Price (BSE:530219)

BSE:530219 - Nutricircle Ltd. Nutricircle Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	205.3	205.3	205.3	205.3	205.3	0.0 (0.0%)	0
28 Nov 2023	INR	205.3	205.3	205.3	205.3	205.3	+9.75 (+4.99%)	125
24 Nov 2023	INR	195.55	195.55	195.55	195.55	195.55	0.0 (0.0%)	0
23 Nov 2023	INR	195.55	195.55	195.55	195.55	195.55	0.0 (0.0%)	0
22 Nov 2023	INR	195.55	195.55	195.55	195.55	195.55	0.0 (0.0%)	0
21 Nov 2023	INR	195.55	195.55	195.55	195.55	195.55	0.0 (0.0%)	0
20 Nov 2023	INR	195.55	195.55	195.55	195.55	195.55	+9.3 (+4.99%)	656
17 Nov 2023	INR	186.25	186.25	186.25	186.25	186.25	0.0 (0.0%)	0
16 Nov 2023	INR	186.25	186.25	186.25	186.25	186.25	0.0 (0.0%)	0
15 Nov 2023	INR	186.25	186.25	186.25	186.25	186.25	0.0 (0.0%)	0
13 Nov 2023	INR	205.8	205.8	186.25	186.25	186.25	-9.75 (-4.97%)	51
10 Nov 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
9 Nov 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
8 Nov 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
7 Nov 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
6 Nov 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
3 Nov 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
2 Nov 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
1 Nov 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
31 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
30 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
27 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
26 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
25 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
23 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	30
20 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
19 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
18 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
17 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	0
16 Oct 2023	INR	196	196	196	196	196	0.0 (0.0%)	230