Nutricircle Limited Recent Share Price (BSE:530219)

BSE:530219 - Nutricircle Ltd. Nutricircle Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
14 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
13 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
10 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	13
9 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
8 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	458
7 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
6 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	3,000
3 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	26
2 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	198
1 Aug 2018	INR	60	60	60	60	60	0.0 (0.0%)	820
31 Jul 2018	INR	60	60	60	60	60	0.0 (0.0%)	440
30 Jul 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
27 Jul 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
26 Jul 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
25 Jul 2018	INR	60	60	60	60	60	0.0 (0.0%)	6,209
24 Jul 2018	INR	60	63.1	60	60	60	-0.15 (-0.25%)	5,550
23 Jul 2018	INR	60.15	60.15	60.15	60.15	60.15	-3.15 (-4.98%)	3,000
20 Jul 2018	INR	63.3	63.3	63.3	63.3	63.3	0.0 (0.0%)	0
19 Jul 2018	INR	63.3	63.3	63.3	63.3	63.3	0.0 (0.0%)	0
18 Jul 2018	INR	63.3	63.3	63.3	63.3	63.3	0.0 (0.0%)	0
17 Jul 2018	INR	63.2	63.3	63.2	63.3	63.3	-3.2 (-4.81%)	2,307
16 Jul 2018	INR	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
13 Jul 2018	INR	66.5	66.5	66.5	66.5	66.5	-3.5 (-5%)	350
12 Jul 2018	INR	70	70	70	70	70	+0.65 (+0.94%)	1,000
11 Jul 2018	INR	69.35	69.35	69.35	69.35	69.35	0.0 (0.0%)	0
10 Jul 2018	INR	69.35	69.35	69.35	69.35	69.35	0.0 (0.0%)	0
9 Jul 2018	INR	69.35	69.35	69.35	69.35	69.35	0.0 (0.0%)	0
6 Jul 2018	INR	69.35	69.35	69.35	69.35	69.35	0.0 (0.0%)	0
5 Jul 2018	INR	69.35	69.35	69.35	69.35	69.35	0.0 (0.0%)	0