Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 195 | 196 | 195 | 196 | 196 | +1.75 (+0.90%) | 204 |
6 Oct 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 511 |
29 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | -10.2 (-4.99%) | 35 |
15 Sep 2023 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -0.4 (-0.20%) | 299 |
8 Sep 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |