| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 59 |
| 1 Jun 2017 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 25 |
| 30 May 2017 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 4 |
| 29 May 2017 | INR | 71.25 | 71.35 | 65 | 65 | 65 | -3 (-4.41%) | 315 |
| 26 May 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 100 |
| 22 May 2017 | INR | 68 | 68 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 201 |
| 19 May 2017 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 64.65 | 71 | 64.6 | 71 | 71 | +3 (+4.41%) | 825 |
| 17 May 2017 | INR | 68 | 68 | 68 | 68 | 68 | -3 (-4.23%) | 82 |
| 16 May 2017 | INR | 71 | 71 | 71 | 71 | 71 | +1.3 (+1.87%) | 25 |
| 15 May 2017 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 65 | 69.7 | 65 | 69.7 | 69.7 | +3.3 (+4.97%) | 148 |
| 11 May 2017 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -3.35 (-4.80%) | 15 |
| 10 May 2017 | INR | 69 | 71.35 | 67.8 | 69.75 | 69.75 | -1.6 (-2.24%) | 998 |
| 9 May 2017 | INR | 69 | 71.35 | 67.8 | 71.35 | 71.35 | 0.0 (0.0%) | 240 |
| 8 May 2017 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 20 |
| 5 May 2017 | INR | 66.25 | 71.35 | 66.25 | 71.35 | 71.35 | +1.75 (+2.51%) | 80 |
| 4 May 2017 | INR | 63.8 | 69.6 | 63.8 | 69.6 | 69.6 | +3.3 (+4.98%) | 24 |
| 3 May 2017 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.1 (+0.15%) | 1 |
| 28 Apr 2017 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 24 |
| 27 Apr 2017 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 68.5 | 68.5 | 63.05 | 63.05 | 63.05 | -2.2 (-3.37%) | 500 |
| 25 Apr 2017 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.1 (+4.99%) | 1 |
| 21 Apr 2017 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +2.95 (+4.98%) | 1 |
