Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 1 |
19 Apr 2017 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.65 (+4.93%) | 1,304 |
18 Apr 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.55 (+4.98%) | 2,364 |
17 Apr 2017 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.4 (+4.92%) | 33 |
13 Apr 2017 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 1 |
12 Apr 2017 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 39 |
11 Apr 2017 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 1 |
7 Apr 2017 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 1 |
6 Apr 2017 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 985 |
5 Apr 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 1 |
3 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 1 |
29 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 1 |
23 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 1 |
17 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 26 |
14 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.25 (+3.37%) | 96 |
8 Mar 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |