Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 1 |
3 Mar 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +2.5 (+7.62%) | 1 |
2 Mar 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +2.95 (+9.88%) | 1,003 |
1 Mar 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +2.67 (+9.82%) | 2,013 |
28 Feb 2017 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 360 |
27 Feb 2017 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 12 |
23 Feb 2017 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 972 |
21 Feb 2017 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 5 |
20 Feb 2017 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +4.53 (+20%) | 1 |
17 Feb 2017 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +3.77 (+19.97%) | 551 |
16 Feb 2017 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.68 (+3.74%) | 1 |
15 Feb 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.86 (+4.96%) | 1 |
14 Feb 2017 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.82 (+4.96%) | 1 |
13 Feb 2017 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.78 (+4.96%) | 201 |
10 Feb 2017 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.57 (+3.76%) | 300 |
8 Feb 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 170 |
7 Feb 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1 |
6 Feb 2017 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 20 |
3 Feb 2017 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 5 |