Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 204.95 | 204.95 | 204.5 | 204.85 | 204.85 | -0.1 (-0.05%) | 301 |
25 Aug 2023 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 195.7 | 204.95 | 195.7 | 204.95 | 204.95 | -1.05 (-0.51%) | 105 |
18 Aug 2023 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 206.15 | 206.15 | 206 | 206 | 206 | +9.65 (+4.91%) | 124 |
11 Aug 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 196.35 | 196.35 | 186.55 | 196.35 | 196.35 | 0.0 (0.0%) | 10,100 |
4 Aug 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 10 |
28 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |