Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 1 |
14 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | +9.35 (+5%) | 15 |
7 Jul 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 55 |
30 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 2,983 |
23 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 350 |
16 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 187 | 187 | 187 | 187 | 187 | +8.9 (+5.00%) | 3,651 |
9 Jun 2023 | INR | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 0.0 (0.0%) | 0 |