Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 5 |
12 Oct 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 (-0.21%) | 3 |
9 Oct 2023 | INR | 19.43 | 19.43 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 92 |
6 Oct 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 22 |
3 Oct 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 12 |
29 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 1 |
27 Sep 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 3 |
26 Sep 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 16 |
25 Sep 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 320 |
22 Sep 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 500 |
21 Sep 2023 | INR | 17.02 | 17.05 | 17.02 | 17.05 | 17.05 | +0.05 (+0.29%) | 103 |
20 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 17.78 | 17.78 | 17 | 17 | 17 | +0.06 (+0.35%) | 100 |
15 Sep 2023 | INR | 17.78 | 17.78 | 16.3 | 16.94 | 16.94 | 0.0 (0.0%) | 300 |
14 Sep 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 1 |
12 Sep 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 (+4.94%) | 100 |
7 Sep 2023 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 7 |
6 Sep 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 1 |