Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +1.17 (+5.00%) | 50 |
19 Dec 2012 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +1.11 (+4.98%) | 50 |
18 Dec 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.06 (+4.99%) | 50 |
17 Dec 2012 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.01 (+4.99%) | 150 |
14 Dec 2012 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.96 (+4.98%) | 50 |
13 Dec 2012 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.91 (+4.96%) | 50 |
12 Dec 2012 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.87 (+4.97%) | 100 |
11 Dec 2012 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.83 (+4.98%) | 50 |
10 Dec 2012 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 150 |
7 Dec 2012 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 750 |
6 Dec 2012 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 50 |
5 Dec 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 100 |
4 Dec 2012 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 200 |
3 Dec 2012 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 100 |