| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.5 | 61 | 55.2 | 59.94 | 59.94 | +6.65 (+12.48%) | 5,641 |
| 10 Apr 2024 | INR | 56 | 56 | 51.1 | 53.29 | 53.29 | -0.79 (-1.46%) | 2,028 |
| 9 Apr 2024 | INR | 57 | 57 | 50.25 | 54.08 | 54.08 | +0.63 (+1.18%) | 7,908 |
| 8 Apr 2024 | INR | 51 | 53.45 | 49.77 | 53.45 | 53.45 | +4.89 (+10.07%) | 503 |
| 5 Apr 2024 | INR | 51.8 | 51.8 | 48.5 | 48.56 | 48.56 | +0.42 (+0.87%) | 135 |
| 4 Apr 2024 | INR | 48.56 | 48.56 | 46.25 | 48.14 | 48.14 | -1.06 (-2.15%) | 1,187 |
| 3 Apr 2024 | INR | 51.5 | 51.5 | 48 | 49.2 | 49.2 | +1.14 (+2.37%) | 864 |
| 2 Apr 2024 | INR | 51.39 | 51.39 | 47 | 48.06 | 48.06 | -0.42 (-0.87%) | 1,760 |
| 1 Apr 2024 | INR | 52.97 | 52.97 | 47.01 | 48.48 | 48.48 | -0.6 (-1.22%) | 2,412 |
| 28 Mar 2024 | INR | 51 | 51 | 48.89 | 49.08 | 49.08 | -4.41 (-8.24%) | 2,990 |
| 27 Mar 2024 | INR | 53.74 | 53.74 | 53.49 | 53.49 | 53.49 | +1.49 (+2.87%) | 21 |
| 26 Mar 2024 | INR | 50.25 | 52 | 50.25 | 52 | 52 | +1.12 (+2.20%) | 42 |
| 22 Mar 2024 | INR | 52.39 | 52.39 | 50.25 | 50.88 | 50.88 | -1.17 (-2.25%) | 47 |
| 21 Mar 2024 | INR | 48.65 | 52.97 | 48.6 | 52.05 | 52.05 | -0.64 (-1.21%) | 1,010 |
| 20 Mar 2024 | INR | 54 | 54 | 52.69 | 52.69 | 52.69 | +1.2 (+2.33%) | 22 |
| 19 Mar 2024 | INR | 49.05 | 51.49 | 48.01 | 51.49 | 51.49 | +2.83 (+5.82%) | 351 |
| 18 Mar 2024 | INR | 52 | 52 | 48.2 | 48.66 | 48.66 | -1.8 (-3.57%) | 287 |
| 15 Mar 2024 | INR | 49.39 | 51 | 49.15 | 50.46 | 50.46 | +2.04 (+4.21%) | 111 |
| 14 Mar 2024 | INR | 50.3 | 50.99 | 48 | 48.42 | 48.42 | +1.07 (+2.26%) | 437 |
| 13 Mar 2024 | INR | 51.9 | 51.9 | 45.5 | 47.35 | 47.35 | -1.65 (-3.37%) | 3,089 |
| 12 Mar 2024 | INR | 51.77 | 51.78 | 48.75 | 49 | 49 | -1.24 (-2.47%) | 277 |
| 11 Mar 2024 | INR | 51 | 51 | 49.36 | 50.24 | 50.24 | -1.43 (-2.77%) | 1,011 |
| 7 Mar 2024 | INR | 49.5 | 51.67 | 49.01 | 51.67 | 51.67 | +2.19 (+4.43%) | 279 |
| 6 Mar 2024 | INR | 51 | 52.19 | 46.25 | 49.48 | 49.48 | -1.52 (-2.98%) | 1,262 |
| 5 Mar 2024 | INR | 52.95 | 52.95 | 50 | 51 | 51 | -0.35 (-0.68%) | 2,437 |
| 4 Mar 2024 | INR | 51.05 | 53.49 | 49.75 | 51.35 | 51.35 | -0.51 (-0.98%) | 3,929 |
| 1 Mar 2024 | INR | 50.1 | 53 | 50.1 | 51.86 | 51.86 | -0.04 (-0.08%) | 319 |
| 29 Feb 2024 | INR | 49.06 | 52 | 49.05 | 51.9 | 51.9 | +2.42 (+4.89%) | 274 |
| 28 Feb 2024 | INR | 52.01 | 52.01 | 47 | 49.48 | 49.48 | -2.53 (-4.86%) | 3,551 |
| 27 Feb 2024 | INR | 52.3 | 55.99 | 52 | 52.01 | 52.01 | -0.29 (-0.55%) | 2,484 |
