Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +1.77 (+4.99%) | 5 |
3 Mar 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 200 |
20 Feb 2023 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 56 |
16 Feb 2023 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 4 |
15 Feb 2023 | INR | 33.85 | 35.6 | 33.85 | 35.6 | 35.6 | 0.0 (0.0%) | 71 |
14 Feb 2023 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 35.9 | 35.9 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 74 |
10 Feb 2023 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.9 (-4.83%) | 10 |
9 Feb 2023 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 10 |
8 Feb 2023 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 42 | 42 | 39.1 | 41.4 | 41.4 | +0.25 (+0.61%) | 281 |
6 Feb 2023 | INR | 42.8 | 42.8 | 41.15 | 41.15 | 41.15 | +0.35 (+0.86%) | 2,434 |
3 Feb 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 3,711 |
2 Feb 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 5,245 |
1 Feb 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 141 |
27 Jan 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 75 |
25 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | +1.45 (+3.67%) | 1 |
24 Jan 2023 | INR | 38 | 39.55 | 38 | 39.55 | 39.55 | -0.45 (-1.13%) | 202 |
23 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | +0.4 (+1.01%) | 10 |