Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 36.35 | 39.95 | 36.35 | 39.6 | 39.6 | +1.35 (+3.53%) | 612 |
19 Jan 2023 | INR | 35.8 | 39.25 | 35.8 | 38.25 | 38.25 | +0.6 (+1.59%) | 2,048 |
18 Jan 2023 | INR | 37.85 | 37.85 | 34.35 | 37.65 | 37.65 | +1.5 (+4.15%) | 390 |
17 Jan 2023 | INR | 38 | 38 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 478 |
16 Jan 2023 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 108 |
13 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | -0.45 (-1.11%) | 5 |
12 Jan 2023 | INR | 40.4 | 40.45 | 40.4 | 40.45 | 40.45 | +1.8 (+4.66%) | 2 |
11 Jan 2023 | INR | 35.8 | 38.65 | 35.15 | 38.65 | 38.65 | +1.75 (+4.74%) | 97 |
10 Jan 2023 | INR | 37.05 | 40.45 | 36.85 | 36.9 | 36.9 | -1.85 (-4.77%) | 943 |
9 Jan 2023 | INR | 42.75 | 42.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 1,715 |
6 Jan 2023 | INR | 41.25 | 41.25 | 40.75 | 40.75 | 40.75 | +1.45 (+3.69%) | 302 |
5 Jan 2023 | INR | 39.6 | 39.6 | 36 | 39.3 | 39.3 | +1.55 (+4.11%) | 4,415 |
4 Jan 2023 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.75 (+4.86%) | 1 |
3 Jan 2023 | INR | 36 | 36 | 36 | 36 | 36 | -0.35 (-0.96%) | 302 |
2 Jan 2023 | INR | 37.6 | 37.6 | 34.1 | 36.35 | 36.35 | +0.5 (+1.39%) | 4,272 |
30 Dec 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 275 |
29 Dec 2022 | INR | 34.1 | 34.15 | 34.1 | 34.15 | 34.15 | +1.6 (+4.92%) | 300 |
28 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,102 |
27 Dec 2022 | INR | 30.9 | 34.1 | 30.9 | 31 | 31 | -1.5 (-4.62%) | 4,446 |
26 Dec 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 29.45 | 32.5 | 29.45 | 32.5 | 32.5 | +1.5 (+4.84%) | 232 |
22 Dec 2022 | INR | 33.1 | 33.1 | 30.15 | 31 | 31 | -0.55 (-1.74%) | 5,386 |
21 Dec 2022 | INR | 31.7 | 34.75 | 31.5 | 31.55 | 31.55 | -1.6 (-4.83%) | 1,150 |
20 Dec 2022 | INR | 31.55 | 33.15 | 31.55 | 33.15 | 33.15 | +1.55 (+4.91%) | 105 |
19 Dec 2022 | INR | 33.35 | 33.35 | 31.6 | 31.6 | 31.6 | -0.2 (-0.63%) | 300 |
16 Dec 2022 | INR | 31.85 | 31.85 | 31.75 | 31.8 | 31.8 | -1.5 (-4.50%) | 50 |
15 Dec 2022 | INR | 36.5 | 36.5 | 33.15 | 33.3 | 33.3 | -1.55 (-4.45%) | 1,079 |
14 Dec 2022 | INR | 34.85 | 34.85 | 32.1 | 34.85 | 34.85 | +1.65 (+4.97%) | 518 |
13 Dec 2022 | INR | 33.2 | 33.2 | 30.6 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,893 |
12 Dec 2022 | INR | 31 | 31.65 | 31 | 31.65 | 31.65 | +1.5 (+4.98%) | 115 |