| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.25 (+4.75%) | 50 |
| 26 Aug 2009 | INR | 23.8 | 26.3 | 23.8 | 26.3 | 26.3 | +1.3 (+5.20%) | 551 |
| 25 Aug 2009 | INR | 24.55 | 27.05 | 24.55 | 25 | 25 | -0.8 (-3.10%) | 2,234 |
| 24 Aug 2009 | INR | 23.4 | 25.8 | 23.4 | 25.8 | 25.8 | +1.2 (+4.88%) | 200 |
| 20 Aug 2009 | INR | 25.55 | 25.55 | 24.3 | 24.6 | 24.6 | -0.95 (-3.72%) | 460 |
| 5 Aug 2009 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 100 |
| 29 Jul 2009 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 100 |
| 27 Jul 2009 | INR | 25.55 | 25.55 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 6 |
| 16 Jul 2009 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1 |
| 15 Jul 2009 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 1 |
| 29 Jun 2009 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 10 |
| 23 Jun 2009 | INR | 23.1 | 23.1 | 22.9 | 23.1 | 23.1 | +0.6 (+2.67%) | 175 |
| 22 Jun 2009 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 40 |
| 15 Jun 2009 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10 |
| 12 Jun 2009 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 5 |
| 11 Jun 2009 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 100 |
| 8 Jun 2009 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 2 |
| 5 Jun 2009 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.35 (+6.75%) | 140 |
| 4 Jun 2009 | INR | 22 | 22.05 | 20 | 20 | 20 | -1 (-4.76%) | 1,070 |
| 3 Jun 2009 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 49 |
| 2 Jun 2009 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 5 |
| 1 Jun 2009 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 50 |
| 29 May 2009 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.9 (+10.47%) | 50 |
| 28 May 2009 | INR | 18.15 | 20 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 361 |
| 27 May 2009 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 50 |
| 26 May 2009 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 100 |
| 25 May 2009 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 100 |
| 22 May 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 75 |
| 21 May 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 25 |
| 7 May 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 50 |
