| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 25 |
| 24 Apr 2009 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 49 |
| 23 Apr 2009 | INR | 17.3 | 17.3 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 53 |
| 20 Apr 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 700 |
| 17 Apr 2009 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.55 (+3.45%) | 500 |
| 9 Apr 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 2,000 |
| 31 Mar 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 50 |
| 26 Mar 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 50 |
| 25 Mar 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 500 |
| 24 Mar 2009 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 675 |
| 23 Mar 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 825 |
| 20 Mar 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 50 |
| 19 Mar 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.8 (-4.28%) | 100 |
| 18 Mar 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.75 (-3.86%) | 100 |
| 16 Mar 2009 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 50 |
| 13 Mar 2009 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 50 |
| 12 Mar 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 100 |
| 4 Mar 2009 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 100 |
| 3 Mar 2009 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 50 |
| 27 Feb 2009 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 3 |
| 26 Feb 2009 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.95 (-13.21%) | 25 |
| 25 Feb 2009 | INR | 27.25 | 29.9 | 27.25 | 29.9 | 29.9 | +1.4 (+4.91%) | 51 |
| 19 Feb 2009 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 1 |
| 17 Feb 2009 | INR | 28.55 | 28.55 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 42 |
| 10 Feb 2009 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 2 |
| 1 Jan 2009 | INR | 30 | 30 | 30 | 30 | 30 | -0.9 (-2.91%) | 100 |
| 26 Nov 2008 | INR | 32.65 | 32.65 | 30.9 | 30.9 | 30.9 | -0.25 (-0.80%) | 4 |
| 19 Nov 2008 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 50 |
| 10 Nov 2008 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 100 |
| 7 Nov 2008 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 100 |
