Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 10 |
8 Dec 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 1 |
7 Dec 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.25 (+4.33%) | 5 |
6 Dec 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 174 |
5 Dec 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 75 |
29 Nov 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 50 |
25 Nov 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 29.45 | 29.45 | 27.25 | 27.25 | 27.25 | -0.8 (-2.85%) | 101 |
23 Nov 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 30.65 | 30.65 | 28.05 | 28.05 | 28.05 | -1.15 (-3.94%) | 171 |
21 Nov 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 50 |
18 Nov 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 179 |
17 Nov 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 100 |
16 Nov 2022 | INR | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | -0.65 (-2.50%) | 2,050 |
15 Nov 2022 | INR | 26.1 | 26.1 | 25.8 | 25.95 | 25.95 | -1.2 (-4.42%) | 2,501 |
14 Nov 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.2 (+4.62%) | 50 |
11 Nov 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 5 |
9 Nov 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 25.05 | 25.05 | 24.05 | 24.75 | 24.75 | -0.3 (-1.20%) | 3,420 |
2 Nov 2022 | INR | 25.45 | 25.45 | 25.05 | 25.05 | 25.05 | -0.4 (-1.57%) | 56 |
1 Nov 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 26.75 | 26.75 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 100 |
28 Oct 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 100 |