| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 6 |
| 24 Oct 2008 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 5 |
| 15 Oct 2008 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.65 (-4.35%) | 1 |
| 3 Oct 2008 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.7 (+4.70%) | 2 |
| 29 Sep 2008 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.8 (-4.74%) | 100 |
| 24 Sep 2008 | INR | 39 | 39 | 38 | 38 | 38 | -1.75 (-4.40%) | 20 |
| 22 Sep 2008 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.25 (+3.25%) | 500 |
| 17 Sep 2008 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 50 |
| 2 Sep 2008 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 10,000 |
| 1 Sep 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +2 (+5.73%) | 90 |
| 11 Aug 2008 | INR | 36.7 | 36.7 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 6 |
| 8 Aug 2008 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 5 |
| 5 Aug 2008 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.7 (+4.86%) | 200 |
| 4 Aug 2008 | INR | 34.95 | 35 | 34.95 | 35 | 35 | 0.0 (0.0%) | 58 |
| 1 Aug 2008 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,500 |
| 30 Jul 2008 | INR | 35 | 35 | 35 | 35 | 35 | -1.5 (-4.11%) | 92 |
| 28 Jul 2008 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 500 |
| 25 Jul 2008 | INR | 33.75 | 36.75 | 33.75 | 36.75 | 36.75 | +1.25 (+3.52%) | 528 |
| 24 Jul 2008 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.45 (+4.26%) | 915 |
| 23 Jul 2008 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 50 |
| 22 Jul 2008 | INR | 35.85 | 35.85 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 550 |
| 21 Jul 2008 | INR | 33.5 | 34.15 | 33.5 | 34.15 | 34.15 | +1.6 (+4.92%) | 600 |
| 18 Jul 2008 | INR | 29.5 | 32.55 | 29.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 351 |
| 17 Jul 2008 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 210 |
| 16 Jul 2008 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 10 |
| 15 Jul 2008 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2 |
| 11 Jul 2008 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 10 |
| 10 Jul 2008 | INR | 37.65 | 37.95 | 37.65 | 37.95 | 37.95 | +1.8 (+4.98%) | 250 |
| 9 Jul 2008 | INR | 36.15 | 39 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 2,633 |
| 8 Jul 2008 | INR | 35.2 | 38 | 35.2 | 38 | 38 | +1 (+2.70%) | 496 |
