Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | INR | 37 | 39 | 37 | 37 | 37 | -1.9 (-4.88%) | 302 |
4 Jul 2008 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 251 |
3 Jul 2008 | INR | 40.9 | 44.95 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 1,100 |
20 Jun 2008 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 500 |
18 Jun 2008 | INR | 41.9 | 43 | 41.9 | 43 | 43 | +1.25 (+2.99%) | 4,875 |
16 Jun 2008 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.25 (+0.60%) | 3,000 |
12 Jun 2008 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.35 (-0.84%) | 50 |
10 Jun 2008 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 100 |
9 Jun 2008 | INR | 46 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 1,480 |
6 Jun 2008 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 300 |
5 Jun 2008 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 400 |
26 May 2008 | INR | 44.75 | 44.75 | 43 | 43 | 43 | -2 (-4.44%) | 3,000 |
23 May 2008 | INR | 43.05 | 45.7 | 43 | 45 | 45 | +1.45 (+3.33%) | 5,750 |
22 May 2008 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 350 |
20 May 2008 | INR | 41.5 | 41.6 | 41.5 | 41.5 | 41.5 | +0.75 (+1.84%) | 1,100 |
16 May 2008 | INR | 40 | 40.75 | 40 | 40.75 | 40.75 | +1.9 (+4.89%) | 380 |
15 May 2008 | INR | 38 | 38.85 | 38 | 38.85 | 38.85 | +1.85 (+5%) | 175 |
14 May 2008 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 20 |
13 May 2008 | INR | 38.7 | 38.7 | 37 | 37 | 37 | +0.1 (+0.27%) | 1,350 |
12 May 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 210 |
9 May 2008 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 2,600 |
8 May 2008 | INR | 31.5 | 33.6 | 31.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 1,136 |
5 May 2008 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 100 |
2 May 2008 | INR | 33.35 | 33.35 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 570 |
30 Apr 2008 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 188 |
29 Apr 2008 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 5 |
28 Apr 2008 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 160 |
24 Apr 2008 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 10 |
23 Apr 2008 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 10 |
21 Apr 2008 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 50 |