| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | INR | 49.95 | 52.7 | 49.95 | 52.7 | 52.7 | +2.5 (+4.98%) | 903 |
| 16 Jan 2008 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 100 |
| 15 Jan 2008 | INR | 55.5 | 55.5 | 52.8 | 52.8 | 52.8 | -2.7 (-4.86%) | 671 |
| 14 Jan 2008 | INR | 60.45 | 60.5 | 55.5 | 55.5 | 55.5 | -2.6 (-4.48%) | 290 |
| 11 Jan 2008 | INR | 58 | 59 | 58 | 58.1 | 58.1 | -2.55 (-4.20%) | 900 |
| 10 Jan 2008 | INR | 65.1 | 65.1 | 60.65 | 60.65 | 60.65 | -1.35 (-2.18%) | 8,979 |
| 9 Jan 2008 | INR | 59.2 | 62 | 59.2 | 62 | 62 | -0.25 (-0.40%) | 3,805 |
| 8 Jan 2008 | INR | 68.25 | 68.25 | 61.8 | 62.25 | 62.25 | -2.75 (-4.23%) | 9,208 |
| 7 Jan 2008 | INR | 65 | 65 | 65 | 65 | 65 | +3 (+4.84%) | 2,255 |
| 4 Jan 2008 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 6,326 |
| 3 Jan 2008 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 5,295 |
| 2 Jan 2008 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 875 |
| 1 Jan 2008 | INR | 53.5 | 53.6 | 53.25 | 53.6 | 53.6 | +2.55 (+5.00%) | 1,350 |
| 31 Dec 2007 | INR | 51 | 52.05 | 47.2 | 51.05 | 51.05 | +1.45 (+2.92%) | 485 |
| 28 Dec 2007 | INR | 47 | 49.6 | 47 | 49.6 | 49.6 | +2.35 (+4.97%) | 590 |
| 27 Dec 2007 | INR | 45 | 47.25 | 43.5 | 47.25 | 47.25 | +2.25 (+5%) | 1,759 |
| 26 Dec 2007 | INR | 42.1 | 45 | 42.1 | 45 | 45 | +1.5 (+3.45%) | 551 |
| 24 Dec 2007 | INR | 45 | 45 | 43.4 | 43.5 | 43.5 | +0.1 (+0.23%) | 433 |
| 20 Dec 2007 | INR | 43 | 43.4 | 43 | 43.4 | 43.4 | +2.05 (+4.96%) | 2,324 |
| 19 Dec 2007 | INR | 39 | 41.35 | 39 | 41.35 | 41.35 | +1.45 (+3.63%) | 3,060 |
| 18 Dec 2007 | INR | 38 | 39.9 | 38 | 39.9 | 39.9 | +1.9 (+5%) | 1,050 |
| 17 Dec 2007 | INR | 37.25 | 38.85 | 37.25 | 38 | 38 | +1 (+2.70%) | 1,675 |
| 14 Dec 2007 | INR | 36.5 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 748 |
| 13 Dec 2007 | INR | 38 | 39.3 | 37 | 37 | 37 | -0.5 (-1.33%) | 650 |
| 12 Dec 2007 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 1,300 |
| 11 Dec 2007 | INR | 38.95 | 39 | 37.7 | 37.7 | 37.7 | +0.2 (+0.53%) | 1,650 |
| 10 Dec 2007 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 2,500 |
| 7 Dec 2007 | INR | 37 | 38.5 | 37 | 38 | 38 | -0.5 (-1.30%) | 1,426 |
| 6 Dec 2007 | INR | 38.75 | 39 | 36.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 2,498 |
| 5 Dec 2007 | INR | 39.9 | 39.9 | 37.8 | 38.4 | 38.4 | -1.35 (-3.40%) | 1,916 |
