| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2007 | INR | 39 | 40.8 | 37.5 | 39.75 | 39.75 | +0.75 (+1.92%) | 3,351 |
| 3 Dec 2007 | INR | 40.2 | 40.2 | 38.5 | 39 | 39 | +0.7 (+1.83%) | 3,131 |
| 30 Nov 2007 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 1,919 |
| 29 Nov 2007 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 450 |
| 28 Nov 2007 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 350 |
| 27 Nov 2007 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 2,025 |
| 26 Nov 2007 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 450 |
| 23 Nov 2007 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 315 |
| 22 Nov 2007 | INR | 28.7 | 28.7 | 28.65 | 28.7 | 28.7 | +1.35 (+4.94%) | 600 |
| 21 Nov 2007 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,450 |
| 20 Nov 2007 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 455 |
| 19 Nov 2007 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 150 |
| 16 Nov 2007 | INR | 23 | 23.7 | 23 | 23.7 | 23.7 | +1.1 (+4.87%) | 800 |
| 15 Nov 2007 | INR | 22 | 22.6 | 22 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,100 |
| 14 Nov 2007 | INR | 20.75 | 21.55 | 20.75 | 21.55 | 21.55 | +1 (+4.87%) | 1,200 |
| 13 Nov 2007 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 200 |
| 12 Nov 2007 | INR | 21 | 21 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 451 |
| 6 Nov 2007 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 50 |
| 5 Nov 2007 | INR | 20 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 425 |
| 2 Nov 2007 | INR | 20.05 | 21.05 | 20 | 21 | 21 | +0.95 (+4.74%) | 800 |
| 1 Nov 2007 | INR | 20.05 | 20.05 | 19.25 | 20.05 | 20.05 | +0.95 (+4.97%) | 200 |
| 31 Oct 2007 | INR | 19.05 | 21 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 900 |
| 30 Oct 2007 | INR | 22 | 22 | 20 | 20 | 20 | -1.2 (-5.66%) | 250 |
| 29 Oct 2007 | INR | 21.2 | 21.2 | 20.8 | 21.2 | 21.2 | +1 (+4.95%) | 1,125 |
| 26 Oct 2007 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 100 |
| 25 Oct 2007 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 270 |
| 24 Oct 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 100 |
| 23 Oct 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 50 |
| 19 Oct 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 500 |
| 18 Oct 2007 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 200 |
