Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | INR | 19 | 19.95 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 714 |
22 Aug 2007 | INR | 18.25 | 19 | 18.25 | 19 | 19 | 0.0 (0.0%) | 200 |
21 Aug 2007 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 50 |
20 Aug 2007 | INR | 17.25 | 18.1 | 17 | 18.1 | 18.1 | +0.85 (+4.93%) | 150 |
17 Aug 2007 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 100 |
16 Aug 2007 | INR | 17.8 | 18.65 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 484 |
14 Aug 2007 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 300 |
13 Aug 2007 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 150 |
10 Aug 2007 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 100 |
7 Aug 2007 | INR | 21.3 | 21.4 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 500 |
6 Aug 2007 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1 (-4.67%) | 200 |
3 Aug 2007 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 200 |
2 Aug 2007 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.5 (+7.48%) | 50 |
1 Aug 2007 | INR | 19 | 20.9 | 19 | 20.05 | 20.05 | +0.1 (+0.50%) | 350 |
31 Jul 2007 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 50 |
30 Jul 2007 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 49 |
24 Jul 2007 | INR | 21.5 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 100 |
23 Jul 2007 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 200 |
20 Jul 2007 | INR | 21.75 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 200 |
19 Jul 2007 | INR | 24 | 25.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 924 |
18 Jul 2007 | INR | 24 | 24 | 24 | 24 | 24 | -0.85 (-3.42%) | 1 |
17 Jul 2007 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 100 |
16 Jul 2007 | INR | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 375 |
13 Jul 2007 | INR | 22.85 | 24.9 | 22.85 | 24.9 | 24.9 | +0.9 (+3.75%) | 900 |
12 Jul 2007 | INR | 23.7 | 24 | 23.7 | 24 | 24 | -0.9 (-3.61%) | 650 |
11 Jul 2007 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 225 |
10 Jul 2007 | INR | 27.3 | 27.3 | 24.9 | 24.9 | 24.9 | -1.2 (-4.60%) | 201 |
6 Jul 2007 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | +1.2 (+4.82%) | 350 |
5 Jul 2007 | INR | 24.5 | 24.9 | 24.5 | 24.9 | 24.9 | +0.5 (+2.05%) | 100 |
2 Jul 2007 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 1 |