| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 50 |
| 28 Jun 2007 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | -0.95 (-3.96%) | 51 |
| 27 Jun 2007 | INR | 25.75 | 25.75 | 23.35 | 24 | 24 | -0.55 (-2.24%) | 1,632 |
| 26 Jun 2007 | INR | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 600 |
| 25 Jun 2007 | INR | 25.8 | 25.85 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 825 |
| 22 Jun 2007 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 350 |
| 21 Jun 2007 | INR | 29.75 | 29.75 | 28.35 | 28.5 | 28.5 | -1.25 (-4.20%) | 950 |
| 20 Jun 2007 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.25 (-4.03%) | 100 |
| 18 Jun 2007 | INR | 31 | 31 | 31 | 31 | 31 | +1.05 (+3.51%) | 150 |
| 14 Jun 2007 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 100 |
| 13 Jun 2007 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 186 |
| 12 Jun 2007 | INR | 31.5 | 31.5 | 30 | 30 | 30 | 0.0 (0.0%) | 201 |
| 11 Jun 2007 | INR | 31.4 | 32.95 | 29.85 | 30 | 30 | -1.4 (-4.46%) | 1,852 |
| 8 Jun 2007 | INR | 33.05 | 33.25 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 1,655 |
| 7 Jun 2007 | INR | 33.05 | 36.3 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 3,225 |
| 6 Jun 2007 | INR | 38.25 | 38.25 | 34.65 | 34.75 | 34.75 | -1.7 (-4.66%) | 2,320 |
| 5 Jun 2007 | INR | 34 | 36.45 | 34 | 36.45 | 36.45 | +1.15 (+3.26%) | 2,050 |
| 4 Jun 2007 | INR | 32.2 | 35.35 | 32.2 | 35.3 | 35.3 | -0.3 (-0.84%) | 11,804 |
| 31 May 2007 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 2,650 |
| 30 May 2007 | INR | 38.5 | 38.5 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 2,453 |
| 29 May 2007 | INR | 43.5 | 43.5 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 17,699 |
| 28 May 2007 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 14,474 |
| 25 May 2007 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 5,216 |
| 24 May 2007 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 3,551 |
| 23 May 2007 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 1,151 |
| 22 May 2007 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 2,876 |
| 21 May 2007 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 1,401 |
| 18 May 2007 | INR | 31.05 | 31.05 | 28.15 | 31.05 | 31.05 | +1.45 (+4.90%) | 22,947 |
| 17 May 2007 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 3,251 |
| 16 May 2007 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 1,701 |
