| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 51 |
| 14 May 2007 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 400 |
| 11 May 2007 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 2,800 |
| 10 May 2007 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 2,450 |
| 9 May 2007 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 600 |
| 8 May 2007 | INR | 21 | 21.15 | 21 | 21.15 | 21.15 | +1 (+4.96%) | 3,800 |
| 7 May 2007 | INR | 18 | 20.15 | 17.5 | 20.15 | 20.15 | +1.9 (+10.41%) | 4,735 |
| 4 May 2007 | INR | 15.8 | 19 | 15.8 | 18.25 | 18.25 | +0.95 (+5.49%) | 8,250 |
| 3 May 2007 | INR | 17.25 | 17.3 | 17.05 | 17.3 | 17.3 | +1.3 (+8.13%) | 450 |
| 30 Apr 2007 | INR | 16.7 | 18.15 | 15.1 | 16 | 16 | -0.55 (-3.32%) | 3,103 |
| 27 Apr 2007 | INR | 16.5 | 17.34 | 15 | 16.55 | 16.55 | -0.45 (-2.65%) | 2,391 |
| 26 Apr 2007 | INR | 15.95 | 17 | 15.5 | 17 | 17 | +1.5 (+9.68%) | 3,950 |
| 25 Apr 2007 | INR | 14.5 | 16 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,050 |
| 24 Apr 2007 | INR | 14.9 | 16.39 | 14.9 | 15.5 | 15.5 | +0.6 (+4.03%) | 1,380 |
| 23 Apr 2007 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.8 (+5.67%) | 506 |
| 20 Apr 2007 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 410 |
| 19 Apr 2007 | INR | 15 | 16.2 | 14.5 | 14.5 | 14.5 | -0.85 (-5.54%) | 700 |
| 18 Apr 2007 | INR | 14.1 | 15.4 | 12.7 | 15.35 | 15.35 | +1.25 (+8.87%) | 5,701 |
| 17 Apr 2007 | INR | 14.9 | 15 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 805 |
| 16 Apr 2007 | INR | 11.1 | 16.21 | 11.1 | 15 | 15 | +1.49 (+11.03%) | 1,353 |
| 13 Apr 2007 | INR | 15.9 | 15.9 | 13.25 | 13.51 | 13.51 | -2.39 (-15.03%) | 1,401 |
| 12 Apr 2007 | INR | 13.5 | 15.9 | 13.5 | 15.9 | 15.9 | +2.65 (+20%) | 5,226 |
| 11 Apr 2007 | INR | 13.7 | 13.7 | 12.9 | 13.25 | 13.25 | +1.83 (+16.02%) | 930 |
| 10 Apr 2007 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +1.9 (+19.96%) | 774 |
| 9 Apr 2007 | INR | 9.36 | 9.52 | 9.35 | 9.52 | 9.52 | +0.37 (+4.04%) | 750 |
| 5 Apr 2007 | INR | 8.72 | 11.41 | 8.72 | 9.15 | 9.15 | -0.36 (-3.79%) | 999 |
| 4 Apr 2007 | INR | 10.55 | 11.8 | 9.51 | 9.51 | 9.51 | -1.1 (-10.37%) | 731 |
| 30 Mar 2007 | INR | 10.16 | 10.61 | 10.16 | 10.61 | 10.61 | +1.15 (+12.16%) | 200 |
| 28 Mar 2007 | INR | 13.2 | 13.2 | 9.46 | 9.46 | 9.46 | -1.54 (-14%) | 11,227 |
| 26 Mar 2007 | INR | 11 | 11 | 11 | 11 | 11 | -0.17 (-1.52%) | 424 |
