| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.79 (-6.61%) | 100 |
| 22 Mar 2007 | INR | 10.5 | 12.5 | 10.5 | 11.96 | 11.96 | -0.04 (-0.33%) | 799 |
| 21 Mar 2007 | INR | 10.57 | 12 | 10.56 | 12 | 12 | -0.9 (-6.98%) | 851 |
| 20 Mar 2007 | INR | 12 | 12.9 | 11 | 12.9 | 12.9 | -0.1 (-0.77%) | 650 |
| 19 Mar 2007 | INR | 13.8 | 13.8 | 12.95 | 13 | 13 | +0.6 (+4.84%) | 3 |
| 16 Mar 2007 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.4 (+12.73%) | 200 |
| 15 Mar 2007 | INR | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 100 |
| 13 Mar 2007 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 20 |
| 12 Mar 2007 | INR | 12.05 | 12.05 | 10.25 | 11.9 | 11.9 | +0.85 (+7.69%) | 1,050 |
| 9 Mar 2007 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +1 (+9.95%) | 35 |
| 8 Mar 2007 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 50 |
| 7 Mar 2007 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.14 (-9.75%) | 100 |
| 6 Mar 2007 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.86 (+7.94%) | 50 |
| 5 Mar 2007 | INR | 10.63 | 12.89 | 10.63 | 10.83 | 10.83 | -0.97 (-8.22%) | 646 |
| 2 Mar 2007 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1.3 (-9.92%) | 200 |
| 1 Mar 2007 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +1.11 (+9.26%) | 2 |
| 28 Feb 2007 | INR | 12 | 12 | 11.79 | 11.99 | 11.99 | -1.1 (-8.40%) | 900 |
| 27 Feb 2007 | INR | 11.25 | 13.09 | 11.25 | 13.09 | 13.09 | +1.02 (+8.45%) | 300 |
| 26 Feb 2007 | INR | 13 | 14.19 | 12.07 | 12.07 | 12.07 | -1.33 (-9.93%) | 400 |
| 23 Feb 2007 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 150 |
| 22 Feb 2007 | INR | 13.8 | 13.8 | 12.3 | 13.8 | 13.8 | +1.25 (+9.96%) | 1,340 |
| 21 Feb 2007 | INR | 12.49 | 12.55 | 10.56 | 12.55 | 12.55 | +1.04 (+9.04%) | 4,070 |
| 20 Feb 2007 | INR | 0 | 0 | 0 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | INR | 12.55 | 12.55 | 11.17 | 11.51 | 11.51 | -0.64 (-5.27%) | 1,050 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 10.71 | 12.15 | 10.71 | 12.15 | 12.15 | +1.1 (+9.95%) | 100 |
| 14 Feb 2007 | INR | 10.4 | 12.65 | 10.4 | 11.05 | 11.05 | -0.45 (-3.91%) | 1,260 |
| 13 Feb 2007 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 50 |
| 12 Feb 2007 | INR | 13 | 13 | 11.85 | 12.75 | 12.75 | -0.35 (-2.67%) | 503 |
| 9 Feb 2007 | INR | 13.25 | 15.82 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 3,174 |
