| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 27.5 | 27.5 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 5,273 |
| 19 Oct 2022 | INR | 26.95 | 27 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 306 |
| 18 Oct 2022 | INR | 29.25 | 29.65 | 27.55 | 27.55 | 27.55 | -0.7 (-2.48%) | 120 |
| 17 Oct 2022 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 751 |
| 14 Oct 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.3 (-1.03%) | 50 |
| 13 Oct 2022 | INR | 30.5 | 30.5 | 29 | 29.1 | 29.1 | -0.9 (-3%) | 57 |
| 12 Oct 2022 | INR | 30.9 | 30.9 | 29.5 | 30 | 30 | +0.55 (+1.87%) | 406 |
| 11 Oct 2022 | INR | 32.15 | 32.15 | 29.45 | 29.45 | 29.45 | -1.2 (-3.92%) | 1,250 |
| 10 Oct 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 5 |
| 7 Oct 2022 | INR | 28.25 | 31.05 | 28.15 | 29.2 | 29.2 | -0.4 (-1.35%) | 415 |
| 6 Oct 2022 | INR | 28.45 | 30.45 | 28.1 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,035 |
| 4 Oct 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 40 |
| 3 Oct 2022 | INR | 31.15 | 32 | 29 | 29 | 29 | -1.5 (-4.92%) | 737 |
| 30 Sep 2022 | INR | 30.5 | 33.65 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 133 |
| 29 Sep 2022 | INR | 35.25 | 35.25 | 31.95 | 32.1 | 32.1 | -1.5 (-4.46%) | 113 |
| 28 Sep 2022 | INR | 33.6 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 205 |
| 27 Sep 2022 | INR | 33 | 34.65 | 32 | 32 | 32 | -1 (-3.03%) | 202 |
| 26 Sep 2022 | INR | 33 | 33 | 33 | 33 | 33 | -1.4 (-4.07%) | 5,000 |
| 23 Sep 2022 | INR | 34.45 | 34.45 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 50 |
| 22 Sep 2022 | INR | 38.05 | 38.05 | 34.45 | 36.2 | 36.2 | -0.05 (-0.14%) | 278 |
| 21 Sep 2022 | INR | 37.1 | 37.1 | 36 | 36.25 | 36.25 | +0.9 (+2.55%) | 754 |
| 20 Sep 2022 | INR | 38 | 38 | 35 | 35.35 | 35.35 | -1 (-2.75%) | 156 |
| 19 Sep 2022 | INR | 36.3 | 36.85 | 33.6 | 36.35 | 36.35 | +1 (+2.83%) | 949 |
| 16 Sep 2022 | INR | 37.35 | 37.35 | 33.95 | 35.35 | 35.35 | -0.35 (-0.98%) | 937 |
| 15 Sep 2022 | INR | 35.75 | 35.75 | 32.4 | 35.7 | 35.7 | +1.65 (+4.85%) | 125 |
| 14 Sep 2022 | INR | 34.1 | 34.1 | 31 | 34.05 | 34.05 | +1.55 (+4.77%) | 5,008 |
| 13 Sep 2022 | INR | 35.85 | 35.85 | 32.45 | 32.5 | 32.5 | -1.65 (-4.83%) | 54 |
