Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | INR | 14.45 | 16.65 | 14.45 | 14.55 | 14.55 | -1.45 (-9.06%) | 500 |
7 Feb 2007 | INR | 16.1 | 17 | 16 | 16 | 16 | -0.31 (-1.90%) | 1,625 |
6 Feb 2007 | INR | 17 | 17.5 | 16.16 | 16.31 | 16.31 | +0.36 (+2.26%) | 2,950 |
5 Feb 2007 | INR | 15.99 | 15.99 | 15 | 15.95 | 15.95 | +1.6 (+11.15%) | 4,800 |
2 Feb 2007 | INR | 17.7 | 17.95 | 14 | 14.35 | 14.35 | -1.14 (-7.36%) | 24,894 |
1 Feb 2007 | INR | 15.4 | 15.49 | 13.8 | 15.49 | 15.49 | +2.58 (+19.98%) | 9,026 |
31 Jan 2007 | INR | 11.75 | 13.92 | 10.05 | 12.91 | 12.91 | +1.31 (+11.29%) | 5,854 |
30 Jan 2007 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.85 (+18.97%) | 50 |
26 Jan 2007 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 900 |
24 Jan 2007 | INR | 10.1 | 10.9 | 9.75 | 10.15 | 10.15 | +0.4 (+4.10%) | 1,090 |
23 Jan 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 350 |
22 Jan 2007 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 150 |
19 Jan 2007 | INR | 10.8 | 10.8 | 10 | 10 | 10 | +0.37 (+3.84%) | 623 |
18 Jan 2007 | INR | 9.06 | 10.92 | 9.06 | 9.63 | 9.63 | +0.53 (+5.82%) | 1,029 |
17 Jan 2007 | INR | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -1.3 (-12.50%) | 350 |
16 Jan 2007 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,000 |
15 Jan 2007 | INR | 11.1 | 11.1 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 1,450 |
12 Jan 2007 | INR | 7.65 | 10.2 | 7.65 | 10.2 | 10.2 | +1.64 (+19.16%) | 1,200 |
11 Jan 2007 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.43 (-14.31%) | 50 |
10 Jan 2007 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.99 (-9.02%) | 300 |
9 Jan 2007 | INR | 10.4 | 10.99 | 10.36 | 10.98 | 10.98 | +1.18 (+12.04%) | 5 |
8 Jan 2007 | INR | 9.3 | 9.8 | 9.3 | 9.8 | 9.8 | 0.0 (0.0%) | 250 |
5 Jan 2007 | INR | 9.35 | 9.8 | 9.35 | 9.8 | 9.8 | -0.15 (-1.51%) | 151 |
4 Jan 2007 | INR | 9.43 | 9.95 | 9.43 | 9.95 | 9.95 | +0.51 (+5.40%) | 2,548 |
3 Jan 2007 | INR | 9.94 | 9.94 | 9.44 | 9.44 | 9.44 | -0.35 (-3.58%) | 120 |
2 Jan 2007 | INR | 9.51 | 10.5 | 9.3 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,701 |
1 Jan 2007 | INR | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 8.25 | 9.87 | 8.1 | 9.76 | 9.76 | +0.95 (+10.78%) | 4,351 |