Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | INR | 8.5 | 9.51 | 8 | 8.81 | 8.81 | -1.19 (-11.90%) | 23,730 |
27 Dec 2006 | INR | 8.05 | 10 | 8.05 | 10 | 10 | +0.88 (+9.65%) | 402 |
26 Dec 2006 | INR | 10.01 | 10.01 | 9.12 | 9.12 | 9.12 | -1.37 (-13.06%) | 150 |
25 Dec 2006 | INR | 0 | 0 | 0 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 9.63 | 10.49 | 9.63 | 10.49 | 10.49 | +0.01 (+0.10%) | 250 |
21 Dec 2006 | INR | 10.39 | 10.5 | 9.5 | 10.48 | 10.48 | +1.73 (+19.77%) | 6,272 |
20 Dec 2006 | INR | 10 | 10 | 8.75 | 8.75 | 8.75 | -1.15 (-11.62%) | 50 |
19 Dec 2006 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.7 (+7.61%) | 250 |
18 Dec 2006 | INR | 10.29 | 10.29 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 549 |
15 Dec 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 9.5 | 9.5 | 8.56 | 9.5 | 9.5 | +0.68 (+7.71%) | 750 |
13 Dec 2006 | INR | 10.32 | 10.32 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 350 |
12 Dec 2006 | INR | 8.76 | 8.78 | 8.76 | 8.78 | 8.78 | +0.05 (+0.57%) | 300 |
11 Dec 2006 | INR | 9.75 | 9.76 | 8.73 | 8.73 | 8.73 | +0.57 (+6.99%) | 350 |
8 Dec 2006 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.82 (-9.13%) | 200 |
7 Dec 2006 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.42 (-13.65%) | 50 |
5 Dec 2006 | INR | 8.23 | 10.4 | 8.23 | 10.4 | 10.4 | +0.4 (+4%) | 270 |
4 Dec 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 10 | 10 | 10 | 10 | 10 | +1.4 (+16.28%) | 1 |
30 Nov 2006 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.46 (-5.08%) | 100 |
29 Nov 2006 | INR | 0 | 0 | 0 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 9.03 | 9.06 | 9.03 | 9.06 | 9.06 | -1.49 (-14.12%) | 150 |
27 Nov 2006 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.75 (+7.65%) | 200 |
22 Nov 2006 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.6 (+19.51%) | 300 |
21 Nov 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -1.01 (-10.97%) | 100 |
20 Nov 2006 | INR | 0 | 0 | 0 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 9.5 | 9.5 | 9.11 | 9.21 | 9.21 | +0.19 (+2.11%) | 350 |