Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | INR | 8.7 | 10.4 | 8.7 | 9.02 | 9.02 | -0.18 (-1.96%) | 1,300 |
15 Nov 2006 | INR | 8.21 | 9.21 | 8.13 | 9.2 | 9.2 | -0.3 (-3.16%) | 300 |
14 Nov 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 2,950 |
9 Nov 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 50 |
8 Nov 2006 | INR | 11.42 | 11.43 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 555 |
7 Nov 2006 | INR | 11.9 | 11.9 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 200 |
6 Nov 2006 | INR | 10.51 | 11.5 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 1,000 |
3 Nov 2006 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.32 (-3.03%) | 150 |
2 Nov 2006 | INR | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.09 (-0.84%) | 1,150 |
1 Nov 2006 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.34 (-3.09%) | 50 |
31 Oct 2006 | INR | 10.5 | 11 | 10.5 | 11 | 11 | -0.01 (-0.09%) | 350 |
30 Oct 2006 | INR | 10.25 | 11.01 | 10.25 | 11.01 | 11.01 | -0.98 (-8.17%) | 150 |
27 Oct 2006 | INR | 11.13 | 11.99 | 11.13 | 11.99 | 11.99 | +0.73 (+6.48%) | 440 |
26 Oct 2006 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.21 (+1.90%) | 5 |
25 Oct 2006 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 10.83 | 11.05 | 10.83 | 11.05 | 11.05 | -0.95 (-7.92%) | 200 |
20 Oct 2006 | INR | 11.8 | 12 | 11.8 | 12 | 12 | +1.25 (+11.63%) | 795 |
19 Oct 2006 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 100 |
18 Oct 2006 | INR | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.38 (+3.65%) | 100 |
17 Oct 2006 | INR | 11 | 12.25 | 10.42 | 10.42 | 10.42 | -1.88 (-15.28%) | 155 |
16 Oct 2006 | INR | 11.8 | 12.3 | 11.8 | 12.3 | 12.3 | +2.05 (+20.00%) | 500 |
13 Oct 2006 | INR | 10.75 | 11 | 10 | 10.25 | 10.25 | -0.65 (-5.96%) | 505 |
12 Oct 2006 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 11.59 | 11.65 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 2,500 |
6 Oct 2006 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |