| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | INR | 10.75 | 11.55 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 8,500 |
| 4 Oct 2006 | INR | 11.01 | 11.01 | 10.58 | 10.65 | 10.65 | -0.35 (-3.18%) | 3,395 |
| 3 Oct 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.11 (-0.99%) | 50 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 145 |
| 28 Sep 2006 | INR | 12 | 12 | 10.61 | 11.11 | 11.11 | -0.89 (-7.42%) | 1,100 |
| 27 Sep 2006 | INR | 12.45 | 12.8 | 10.45 | 12 | 12 | +0.95 (+8.60%) | 3,454 |
| 26 Sep 2006 | INR | 11.75 | 12.45 | 11.05 | 11.05 | 11.05 | -0.75 (-6.36%) | 2,485 |
| 25 Sep 2006 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.3 (+2.61%) | 550 |
| 22 Sep 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 250 |
| 21 Sep 2006 | INR | 11.1 | 12 | 11.1 | 12 | 12 | +1 (+9.09%) | 150 |
| 20 Sep 2006 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 350 |
| 19 Sep 2006 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 100 |
| 18 Sep 2006 | INR | 10.4 | 11.45 | 10.4 | 11.45 | 11.45 | +0.55 (+5.05%) | 1,000 |
| 15 Sep 2006 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 250 |
| 14 Sep 2006 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.7 (-6.11%) | 400 |
| 13 Sep 2006 | INR | 10.75 | 11.45 | 10.75 | 11.45 | 11.45 | +0.85 (+8.02%) | 750 |
| 12 Sep 2006 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,100 |
| 11 Sep 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 50 |
| 8 Sep 2006 | INR | 10.8 | 10.81 | 10.25 | 10.26 | 10.26 | -0.64 (-5.87%) | 1,200 |
| 7 Sep 2006 | INR | 10.79 | 11.05 | 10.79 | 10.9 | 10.9 | -1.05 (-8.79%) | 350 |
| 6 Sep 2006 | INR | 11.01 | 11.95 | 11.01 | 11.95 | 11.95 | -0.05 (-0.42%) | 276 |
| 5 Sep 2006 | INR | 10.9 | 12 | 10.9 | 12 | 12 | +0.2 (+1.69%) | 1,600 |
| 4 Sep 2006 | INR | 10.66 | 11.8 | 10.66 | 11.8 | 11.8 | +0.05 (+0.43%) | 300 |
| 1 Sep 2006 | INR | 10.81 | 11.8 | 10.81 | 11.75 | 11.75 | -0.25 (-2.08%) | 225 |
| 31 Aug 2006 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 150 |
| 30 Aug 2006 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 50 |
| 29 Aug 2006 | INR | 11.49 | 11.75 | 11.49 | 11.75 | 11.75 | +0.25 (+2.17%) | 450 |
| 28 Aug 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 100 |
| 25 Aug 2006 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 200 |
