KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2006	INR	0	0	0	12	12	0.0 (0.0%)	0
23 Aug 2006	INR	11.27	12	11.27	12	12	+0.75 (+6.67%)	200
22 Aug 2006	INR	11.2	11.25	11.2	11.25	11.25	+0.2 (+1.81%)	600
21 Aug 2006	INR	10.81	11.05	10.81	11.05	11.05	-0.95 (-7.92%)	101
18 Aug 2006	INR	11.51	12	11.51	12	12	-0.1 (-0.83%)	100
17 Aug 2006	INR	9.91	12.1	9.91	12.1	12.1	+1.1 (+10.00%)	550
16 Aug 2006	INR	11	11	11	11	11	-1 (-8.33%)	150
15 Aug 2006	INR	0	0	0	12	12	0.0 (0.0%)	0
14 Aug 2006	INR	12.75	12.75	12	12	12	0.0 (0.0%)	1,100
11 Aug 2006	INR	12	12	12	12	12	+0.25 (+2.13%)	500
10 Aug 2006	INR	12	12	11.75	11.75	11.75	-1.12 (-8.70%)	200
9 Aug 2006	INR	12.87	12.87	12.87	12.87	12.87	+1.17 (+10%)	200
8 Aug 2006	INR	10.6	12.45	10.6	11.7	11.7	0.0 (0.0%)	500
7 Aug 2006	INR	11.03	11.7	11.03	11.7	11.7	-0.55 (-4.49%)	150
4 Aug 2006	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
3 Aug 2006	INR	12.25	12.25	12.25	12.25	12.25	-0.25 (-2%)	350
2 Aug 2006	INR	12.5	12.5	12	12.5	12.5	0.0 (0.0%)	1,350
1 Aug 2006	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	400
31 Jul 2006	INR	12.5	12.5	12.5	12.5	12.5	+0.25 (+2.04%)	50
28 Jul 2006	INR	12.25	12.25	12.25	12.25	12.25	-1.75 (-12.50%)	245
27 Jul 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
26 Jul 2006	INR	13	14	13	14	14	+1 (+7.69%)	100
25 Jul 2006	INR	13.2	13.5	13	13	13	-0.5 (-3.70%)	350
24 Jul 2006	INR	11.5	13.5	11.5	13.5	13.5	+1 (+8%)	100
21 Jul 2006	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	200
20 Jul 2006	INR	12.5	12.5	12.5	12.5	12.5	+0.25 (+2.04%)	250
19 Jul 2006	INR	12.25	12.25	12.25	12.25	12.25	-0.25 (-2%)	1,000
18 Jul 2006	INR	12.5	14.29	12.5	12.5	12.5	-0.5 (-3.85%)	1,100
17 Jul 2006	INR	11.75	13	11.75	13	13	0.0 (0.0%)	1,050
14 Jul 2006	INR	13	14	13	13	13	0.0 (0.0%)	265