Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 10.25 | 10.4 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,900 |
25 May 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 50 |
24 May 2006 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 350 |
23 May 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 4,075 |
19 May 2006 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1,250 |
17 May 2006 | INR | 10.95 | 12.09 | 10.95 | 11.1 | 11.1 | -0.42 (-3.65%) | 2,445 |
16 May 2006 | INR | 0 | 0 | 0 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 11.55 | 11.55 | 11.52 | 11.52 | 11.52 | -0.38 (-3.19%) | 150 |
12 May 2006 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 100 |
11 May 2006 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 50 |
10 May 2006 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
9 May 2006 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.51 (-4.03%) | 100 |
8 May 2006 | INR | 13.5 | 13.5 | 12.65 | 12.66 | 12.66 | -0.57 (-4.31%) | 700 |
5 May 2006 | INR | 13.22 | 13.23 | 13.2 | 13.23 | 13.23 | +0.63 (+5%) | 1,725 |
4 May 2006 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 400 |
3 May 2006 | INR | 12.45 | 12.75 | 12.45 | 12.75 | 12.75 | -0.35 (-2.67%) | 400 |
2 May 2006 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.34 (+2.66%) | 1,450 |
1 May 2006 | INR | 0 | 0 | 0 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 12.99 | 13.9 | 12.75 | 12.76 | 12.76 | -0.59 (-4.42%) | 870 |
27 Apr 2006 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 900 |
25 Apr 2006 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 150 |
24 Apr 2006 | INR | 13 | 13.35 | 13 | 13.35 | 13.35 | +0.63 (+4.95%) | 700 |
21 Apr 2006 | INR | 12.72 | 12.72 | 12.7 | 12.72 | 12.72 | +0.6 (+4.95%) | 500 |