KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2006	INR	11	12.12	11	12.12	12.12	+0.57 (+4.94%)	400
19 Apr 2006	INR	11.05	11.55	11.05	11.55	11.55	+0.55 (+5.00%)	300
18 Apr 2006	INR	11	11	11	11	11	0.0 (0.0%)	150
17 Apr 2006	INR	11	11	11	11	11	-0.12 (-1.08%)	50
14 Apr 2006	INR	0	0	0	11.12	11.12	0.0 (0.0%)	0
13 Apr 2006	INR	11.12	11.12	11.12	11.12	11.12	+0.52 (+4.91%)	200
12 Apr 2006	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
11 Apr 2006	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
10 Apr 2006	INR	10.6	10.6	10.6	10.6	10.6	-0.15 (-1.40%)	150
7 Apr 2006	INR	10.8	10.8	10.75	10.75	10.75	+0.45 (+4.37%)	250
6 Apr 2006	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
5 Apr 2006	INR	10.3	10.3	10.3	10.3	10.3	+0.2 (+1.98%)	50
4 Apr 2006	INR	10	10.1	10	10.1	10.1	+0.1 (+1%)	350
3 Apr 2006	INR	0	0	0	10	10	0.0 (0.0%)	0
31 Mar 2006	INR	10	10	10	10	10	-0.15 (-1.48%)	1,050
30 Mar 2006	INR	10.15	10.15	10.15	10.15	10.15	+0.15 (+1.50%)	100
29 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	50
28 Mar 2006	INR	0	10	10	10	10	+0.25 (+2.56%)	200
27 Mar 2006	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
24 Mar 2006	INR	9.75	9.75	9.75	9.75	9.75	-0.35 (-3.47%)	100
23 Mar 2006	INR	10.1	10.1	10.1	10.1	10.1	-0.4 (-3.81%)	100
22 Mar 2006	INR	10.45	10.5	10.45	10.5	10.5	+0.4 (+3.96%)	800
21 Mar 2006	INR	10	10.1	10	10.1	10.1	+0.1 (+1%)	450
20 Mar 2006	INR	10	10	10	10	10	-0.25 (-2.44%)	200
17 Mar 2006	INR	9.9	10.25	9.9	10.25	10.25	+0.25 (+2.50%)	1,350
16 Mar 2006	INR	0	0	0	10	10	0.0 (0.0%)	0
15 Mar 2006	INR	0	0	0	10	10	0.0 (0.0%)	0
14 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	50
13 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	749
10 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	200