KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2006	INR	10.4	10.4	10	10	10	0.0 (0.0%)	99
8 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	300
7 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	750
6 Mar 2006	INR	0	0	0	10	10	0.0 (0.0%)	0
3 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	800
2 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	350
1 Mar 2006	INR	10	10	10	10	10	0.0 (0.0%)	1,000
28 Feb 2006	INR	10	10	10	10	10	-0.01 (-0.10%)	250
27 Feb 2006	INR	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	300
24 Feb 2006	INR	10	10	10	10	10	0.0 (0.0%)	250
23 Feb 2006	INR	10	10	10	10	10	0.0 (0.0%)	200
22 Feb 2006	INR	10	10	10	10	10	-0.01 (-0.10%)	1,914
21 Feb 2006	INR	10	10.01	10	10.01	10.01	+0.01 (+0.10%)	863
20 Feb 2006	INR	10	10	10	10	10	0.0 (0.0%)	450
17 Feb 2006	INR	10	10	10	10	10	0.0 (0.0%)	400
16 Feb 2006	INR	10	10	10	10	10	+0.4 (+4.17%)	688
15 Feb 2006	INR	9.6	9.6	9.6	9.6	9.6	-0.5 (-4.95%)	50
14 Feb 2006	INR	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	200
13 Feb 2006	INR	10	10	10	10	10	-0.5 (-4.76%)	1,150
10 Feb 2006	INR	10	10.5	10	10.5	10.5	+0.5 (+5%)	1,600
9 Feb 2006	INR	0	0	0	10	10	0.0 (0.0%)	0
8 Feb 2006	INR	10	10	10	10	10	0.0 (0.0%)	300
7 Feb 2006	INR	10	10.05	10	10	10	0.0 (0.0%)	400
6 Feb 2006	INR	10.99	10.99	10	10	10	-0.5 (-4.76%)	51
3 Feb 2006	INR	10	10.5	10	10.5	10.5	+0.5 (+5%)	660
2 Feb 2006	INR	10	10	10	10	10	0.0 (0.0%)	675
1 Feb 2006	INR	10	10	10	10	10	0.0 (0.0%)	850
31 Jan 2006	INR	10	10	10	10	10	-0.2 (-1.96%)	200
30 Jan 2006	INR	10.25	10.25	10.2	10.2	10.2	-0.05 (-0.49%)	700
27 Jan 2006	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0