KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2005	INR	0	0	0	8.5	8.5	0.0 (0.0%)	0
2 Nov 2005	INR	8.34	8.5	8.34	8.5	8.5	+0.16 (+1.92%)	150
1 Nov 2005	INR	0	0	0	8.34	8.34	0.0 (0.0%)	0
31 Oct 2005	INR	0	0	0	8.34	8.34	0.0 (0.0%)	0
28 Oct 2005	INR	8.34	8.4	8.34	8.34	8.34	-0.43 (-4.90%)	1,100
27 Oct 2005	INR	8.8	8.8	8.77	8.77	8.77	-0.46 (-4.98%)	250
26 Oct 2005	INR	0	0	0	9.23	9.23	0.0 (0.0%)	0
25 Oct 2005	INR	9.23	9.23	9.23	9.23	9.23	-0.48 (-4.94%)	50
24 Oct 2005	INR	0	0	0	9.71	9.71	0.0 (0.0%)	0
21 Oct 2005	INR	9.71	9.71	9.71	9.71	9.71	-0.49 (-4.80%)	750
20 Oct 2005	INR	10.25	10.25	10.2	10.2	10.2	-0.45 (-4.23%)	1,200
19 Oct 2005	INR	11.2	11.2	10.65	10.65	10.65	-0.56 (-5.00%)	400
18 Oct 2005	INR	11.21	11.21	11.21	11.21	11.21	-0.2 (-1.75%)	50
17 Oct 2005	INR	11.41	11.41	11.41	11.41	11.41	-0.58 (-4.84%)	100
14 Oct 2005	INR	0	0	0	11.99	11.99	0.0 (0.0%)	0
13 Oct 2005	INR	11.99	11.99	11.99	11.99	11.99	-0.61 (-4.84%)	100
12 Oct 2005	INR	0	0	0	12.6	12.6	0.0 (0.0%)	0
11 Oct 2005	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	351
10 Oct 2005	INR	12.6	12.6	12.6	12.6	12.6	+0.5 (+4.13%)	250
7 Oct 2005	INR	12.1	12.1	12.1	12.1	12.1	+0.53 (+4.58%)	100
6 Oct 2005	INR	11.7	11.7	11.57	11.57	11.57	-0.59 (-4.85%)	500
5 Oct 2005	INR	0	0	0	12.16	12.16	0.0 (0.0%)	0
4 Oct 2005	INR	12	12.5	11.98	12.16	12.16	-0.44 (-3.49%)	1,924
3 Oct 2005	INR	11.42	12.6	11.42	12.6	12.6	+0.6 (+5%)	500
30 Sep 2005	INR	12	12	12	12	12	-0.5 (-4%)	100
29 Sep 2005	INR	12.5	12.5	12.4	12.5	12.5	-0.5 (-3.85%)	1,200
28 Sep 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
27 Sep 2005	INR	13.2	13.25	13	13	13	-0.6 (-4.41%)	1,500
26 Sep 2005	INR	14.3	14.3	13.6	13.6	13.6	-0.7 (-4.90%)	250
23 Sep 2005	INR	0	0	0	14.3	14.3	0.0 (0.0%)	0