KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2005	INR	14.3	15.2	14.3	14.3	14.3	-0.7 (-4.67%)	3,200
21 Sep 2005	INR	0	0	0	15	15	0.0 (0.0%)	0
20 Sep 2005	INR	14.9	15.4	14.9	15	15	-1.5 (-9.09%)	950
19 Sep 2005	INR	16.1	17.3	16.1	16.5	16.5	+0.5 (+3.13%)	1,149
16 Sep 2005	INR	16.9	16.9	15.25	16	16	-0.9 (-5.33%)	1,195
15 Sep 2005	INR	16.6	16.9	14.7	16.9	16.9	+0.9 (+5.63%)	655
14 Sep 2005	INR	15.65	16.75	15.5	16	16	+0.5 (+3.23%)	950
13 Sep 2005	INR	14.7	15.5	14.7	15.5	15.5	+0.35 (+2.31%)	300
12 Sep 2005	INR	14.6	17	14.6	15.15	15.15	-0.35 (-2.26%)	2,147
9 Sep 2005	INR	14.5	15.5	14.5	15.5	15.5	-0.45 (-2.82%)	550
8 Sep 2005	INR	17.5	17.85	15.95	15.95	15.95	-0.3 (-1.85%)	1,514
7 Sep 2005	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0
6 Sep 2005	INR	16.25	16.25	16.25	16.25	16.25	-1.75 (-9.72%)	50
5 Sep 2005	INR	18	18	18	18	18	+1.6 (+9.76%)	50
2 Sep 2005	INR	18	18.2	16.4	16.4	16.4	-1.6 (-8.89%)	1,330
1 Sep 2005	INR	16.5	18	16.5	18	18	-0.35 (-1.91%)	350
31 Aug 2005	INR	17	18.35	17	18.35	18.35	+1.65 (+9.88%)	200
30 Aug 2005	INR	18.5	19	16.7	16.7	16.7	-1.44 (-7.94%)	1,010
29 Aug 2005	INR	18	18.14	18	18.14	18.14	+1.64 (+9.94%)	1,700
26 Aug 2005	INR	17.55	17.59	16	16.5	16.5	+0.5 (+3.13%)	700
25 Aug 2005	INR	16	16	16	16	16	-0.5 (-3.03%)	50
24 Aug 2005	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
23 Aug 2005	INR	16.6	16.6	16.5	16.5	16.5	-1 (-5.71%)	1,150
22 Aug 2005	INR	16.01	18	16.01	17.5	17.5	0.0 (0.0%)	550
19 Aug 2005	INR	17.5	18.1	17.5	17.5	17.5	-0.5 (-2.78%)	1,300
18 Aug 2005	INR	19.12	19.13	18	18	18	+0.6 (+3.45%)	8,300
17 Aug 2005	INR	17.35	17.4	17.35	17.4	17.4	+1.58 (+9.99%)	1,035
16 Aug 2005	INR	14.8	15.82	13	15.82	15.82	+1.43 (+9.94%)	2,500
15 Aug 2005	INR	0	0	0	14.39	14.39	0.0 (0.0%)	0
12 Aug 2005	INR	14	14.39	14	14.39	14.39	+1.37 (+10.52%)	550