| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2005 | INR | 6.69 | 6.69 | 6.35 | 6.39 | 6.39 | -0.06 (-0.93%) | 350 |
| 18 May 2005 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.46 (+7.68%) | 50 |
| 17 May 2005 | INR | 5.05 | 5.99 | 5.05 | 5.99 | 5.99 | -0.01 (-0.17%) | 350 |
| 16 May 2005 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 150 |
| 13 May 2005 | INR | 4.03 | 6 | 4.03 | 6 | 6 | +1 (+20%) | 3,890 |
| 12 May 2005 | INR | 4.51 | 5 | 4.51 | 5 | 5 | -0.17 (-3.29%) | 150 |
| 11 May 2005 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.86 (+19.95%) | 100 |
| 10 May 2005 | INR | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | -0.25 (-5.48%) | 150 |
| 9 May 2005 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.94 (-17.09%) | 50 |
| 6 May 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 100 |
| 5 May 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 5 |
| 4 May 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 50 |
| 3 May 2005 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 2 May 2005 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 50 |
| 29 Apr 2005 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 50 |
| 28 Apr 2005 | INR | 4.7 | 5.15 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 575 |
| 27 Apr 2005 | INR | 0 | 4.3 | 4.3 | 4.3 | 4.3 | -0.42 (-8.90%) | 50 |
| 26 Apr 2005 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 200 |
| 21 Apr 2005 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 150 |
| 20 Apr 2005 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 250 |
| 19 Apr 2005 | INR | 4.75 | 4.8 | 4.75 | 4.76 | 4.76 | -0.74 (-13.45%) | 1,050 |
| 18 Apr 2005 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.49 (+9.78%) | 300 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.16 (-3.09%) | 250 |
| 12 Apr 2005 | INR | 4.03 | 5.17 | 4.03 | 5.17 | 5.17 | +0.85 (+19.68%) | 190 |
| 11 Apr 2005 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 50 |
