| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | INR | 4.82 | 5.36 | 4.82 | 5.36 | 5.36 | +0.86 (+19.11%) | 1,124 |
| 23 Feb 2005 | INR | 5.5 | 5.55 | 4.42 | 4.5 | 4.5 | -0.49 (-9.82%) | 1,200 |
| 22 Feb 2005 | INR | 4.75 | 5 | 4.61 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,500 |
| 21 Feb 2005 | INR | 5.05 | 5.05 | 4.91 | 5 | 5 | -0.49 (-8.93%) | 800 |
| 18 Feb 2005 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.77 (+16.31%) | 376 |
| 17 Feb 2005 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.09 (-18.76%) | 50 |
| 16 Feb 2005 | INR | 4.95 | 5.81 | 4.71 | 5.81 | 5.81 | +0.78 (+15.51%) | 610 |
| 15 Feb 2005 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.12 (+2.44%) | 400 |
| 14 Feb 2005 | INR | 4.75 | 4.91 | 4.75 | 4.91 | 4.91 | -0.22 (-4.29%) | 200 |
| 11 Feb 2005 | INR | 5.75 | 5.89 | 5.11 | 5.13 | 5.13 | -0.5 (-8.88%) | 1,275 |
| 10 Feb 2005 | INR | 4.81 | 6 | 4.81 | 5.63 | 5.63 | +0.12 (+2.18%) | 1,350 |
| 9 Feb 2005 | INR | 5.4 | 5.75 | 5.4 | 5.51 | 5.51 | +0.47 (+9.33%) | 950 |
| 8 Feb 2005 | INR | 4.96 | 5.5 | 4.96 | 5.04 | 5.04 | -0.11 (-2.14%) | 700 |
| 7 Feb 2005 | INR | 5.6 | 5.6 | 5.05 | 5.15 | 5.15 | -0.55 (-9.65%) | 1,080 |
| 4 Feb 2005 | INR | 5.7 | 5.8 | 5.69 | 5.7 | 5.7 | -1.4 (-19.72%) | 2,350 |
| 3 Feb 2005 | INR | 5 | 7.1 | 5 | 7.1 | 7.1 | +1.15 (+19.33%) | 1,300 |
| 2 Feb 2005 | INR | 4.75 | 5.95 | 4.75 | 5.95 | 5.95 | +0.75 (+14.42%) | 105 |
| 1 Feb 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 400 |
| 31 Jan 2005 | INR | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 150 |
| 28 Jan 2005 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 50 |
| 27 Jan 2005 | INR | 5.2 | 5.75 | 5.2 | 5.75 | 5.75 | +0.95 (+19.79%) | 150 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 5.2 | 5.2 | 4.8 | 4.8 | 4.8 | -1.1 (-18.64%) | 2,450 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 4.5 | 5.9 | 4.5 | 5.9 | 5.9 | +0.8 (+15.69%) | 550 |
| 19 Jan 2005 | INR | 5 | 6.12 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,150 |
| 18 Jan 2005 | INR | 4.3 | 5.1 | 4.25 | 5.1 | 5.1 | +0.1 (+2%) | 550 |
| 17 Jan 2005 | INR | 5.2 | 5.25 | 5 | 5 | 5 | +0.5 (+11.11%) | 800 |
| 14 Jan 2005 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 300 |
