Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | INR | 3 | 4 | 3 | 3.96 | 3.96 | +0.46 (+13.14%) | 750 |
1 Dec 2004 | INR | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -0.46 (-11.62%) | 300 |
30 Nov 2004 | INR | 4 | 4 | 3.9 | 3.96 | 3.96 | -0.04 (-1%) | 2,079 |
29 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.75 | 4.4 | 3.75 | 4 | 4 | +0.02 (+0.50%) | 1,199 |
24 Nov 2004 | INR | 3.97 | 4 | 3.97 | 3.98 | 3.98 | +0.48 (+13.71%) | 2,100 |
23 Nov 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | +0.64 (+22.38%) | 350 |
19 Nov 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 3.9 | 3.9 | 2.86 | 2.86 | 2.86 | -0.69 (-19.44%) | 51 |
17 Nov 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.17 (-4.57%) | 600 |
10 Nov 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 3 | 3.72 | 3 | 3.72 | 3.72 | +0.62 (+20%) | 300 |
8 Nov 2004 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.38 (-10.92%) | 200 |
5 Nov 2004 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58 (+20.00%) | 100 |
4 Nov 2004 | INR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.48 (+19.83%) | 400 |
3 Nov 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.58 (-19.33%) | 100 |
2 Nov 2004 | INR | 2.32 | 3 | 2.32 | 3 | 3 | +0.11 (+3.81%) | 100 |
1 Nov 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 50 |
29 Oct 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.4 (+19.90%) | 100 |
27 Oct 2004 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.08 (+4.15%) | 250 |
26 Oct 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |