| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 31.65 | 31.65 | 28.75 | 28.8 | 28.8 | -1.45 (-4.79%) | 211 |
| 26 Jul 2022 | INR | 30.2 | 31.65 | 30.2 | 30.25 | 30.25 | -1.4 (-4.42%) | 52 |
| 25 Jul 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 31.35 | 33 | 31.35 | 31.65 | 31.65 | -1.35 (-4.09%) | 163 |
| 21 Jul 2022 | INR | 33.45 | 33.45 | 32.95 | 33 | 33 | +1.1 (+3.45%) | 131 |
| 20 Jul 2022 | INR | 29.45 | 32.25 | 29.45 | 31.9 | 31.9 | +0.9 (+2.90%) | 8 |
| 19 Jul 2022 | INR | 33 | 33 | 31 | 31 | 31 | -1.35 (-4.17%) | 106 |
| 18 Jul 2022 | INR | 31 | 32.6 | 31 | 32.35 | 32.35 | +1.25 (+4.02%) | 2,222 |
| 15 Jul 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.7 (+2.30%) | 7 |
| 14 Jul 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 1 |
| 13 Jul 2022 | INR | 29 | 29 | 29 | 29 | 29 | +1.3 (+4.69%) | 82 |
| 12 Jul 2022 | INR | 30.2 | 30.2 | 27.45 | 27.7 | 27.7 | -1.15 (-3.99%) | 201 |
| 11 Jul 2022 | INR | 28.8 | 28.85 | 28.8 | 28.85 | 28.85 | +1.35 (+4.91%) | 4,878 |
| 8 Jul 2022 | INR | 27.65 | 27.65 | 27.5 | 27.5 | 27.5 | +1.1 (+4.17%) | 75 |
| 7 Jul 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 5 |
| 6 Jul 2022 | INR | 26.25 | 27.4 | 25 | 25.15 | 25.15 | -1.1 (-4.19%) | 267 |
| 5 Jul 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 28.1 | 28.1 | 25.65 | 26.25 | 26.25 | -0.55 (-2.05%) | 4,132 |
| 30 Jun 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 1,078 |
| 29 Jun 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 546 |
| 28 Jun 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 10 |
| 27 Jun 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 50 |
| 24 Jun 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 5 |
| 23 Jun 2022 | INR | 21.8 | 21.8 | 21 | 21.05 | 21.05 | -0.75 (-3.44%) | 3,600 |
| 22 Jun 2022 | INR | 23.15 | 23.15 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 4 |
| 21 Jun 2022 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 25 |
| 20 Jun 2022 | INR | 22.6 | 24.9 | 22.6 | 23.2 | 23.2 | -0.55 (-2.32%) | 820 |
| 17 Jun 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 100 |
