Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 200 |
18 Oct 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.4 (-19.90%) | 50 |
15 Oct 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.29 (-12.61%) | 250 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.38 (+19.79%) | 400 |
11 Oct 2004 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 50 |
8 Oct 2004 | INR | 0 | 0 | 0 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.34 (-15.04%) | 50 |
6 Oct 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 150 |
5 Oct 2004 | INR | 3.32 | 3.32 | 2.31 | 2.4 | 2.4 | -0.37 (-13.36%) | 2,050 |
4 Oct 2004 | INR | 2.55 | 3.13 | 2.55 | 2.77 | 2.77 | +0.16 (+6.13%) | 1,395 |
1 Oct 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.2 (-7.12%) | 50 |
30 Sep 2004 | INR | 3 | 3 | 2.8 | 2.81 | 2.81 | -0.21 (-6.95%) | 350 |
29 Sep 2004 | INR | 2.91 | 3.02 | 2.91 | 3.02 | 3.02 | -0.58 (-16.11%) | 250 |
28 Sep 2004 | INR | 3.8 | 3.8 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
27 Sep 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 200 |
24 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.57 (-15.97%) | 300 |
23 Sep 2004 | INR | 3.05 | 3.57 | 3.05 | 3.57 | 3.57 | +0.59 (+19.80%) | 1,750 |
22 Sep 2004 | INR | 3.75 | 4 | 2.94 | 2.98 | 2.98 | -0.69 (-18.80%) | 10,400 |
21 Sep 2004 | INR | 3.5 | 3.75 | 3.5 | 3.67 | 3.67 | -0.22 (-5.66%) | 350 |
20 Sep 2004 | INR | 3.89 | 3.89 | 3.85 | 3.89 | 3.89 | +0.64 (+19.69%) | 520 |
17 Sep 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 100 |
16 Sep 2004 | INR | 2.86 | 3.5 | 2.85 | 3.5 | 3.5 | 0.0 (0.0%) | 1,400 |
15 Sep 2004 | INR | 3.22 | 3.5 | 3.22 | 3.5 | 3.5 | -0.5 (-12.50%) | 350 |
14 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 4.05 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 150 |