| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | INR | 4 | 4 | 3.17 | 4 | 4 | +0.1 (+2.56%) | 150 |
| 8 Sep 2004 | INR | 2.95 | 3.9 | 2.95 | 3.9 | 3.9 | +0.59 (+17.82%) | 350 |
| 7 Sep 2004 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.59 (-15.13%) | 600 |
| 6 Sep 2004 | INR | 3.7 | 4.5 | 3.7 | 3.9 | 3.9 | -0.6 (-13.33%) | 800 |
| 3 Sep 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
| 2 Sep 2004 | INR | 4.69 | 4.7 | 4.5 | 4.5 | 4.5 | +0.54 (+13.64%) | 5,400 |
| 1 Sep 2004 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.66 (+20%) | 3,000 |
| 31 Aug 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.5 (+17.86%) | 100 |
| 30 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 100 |
| 27 Aug 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | INR | 3.6 | 3.6 | 2.85 | 3 | 3 | 0.0 (0.0%) | 900 |
| 25 Aug 2004 | INR | 3 | 3.01 | 3 | 3 | 3 | -0.1 (-3.23%) | 150 |
| 24 Aug 2004 | INR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.67 (-17.77%) | 350 |
| 23 Aug 2004 | INR | 3.51 | 4.25 | 3.41 | 3.77 | 3.77 | -0.48 (-11.29%) | 1,850 |
| 20 Aug 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.63 (+17.40%) | 14,725 |
| 19 Aug 2004 | INR | 4.25 | 4.25 | 3.1 | 3.62 | 3.62 | +0.02 (+0.56%) | 25,351 |
| 18 Aug 2004 | INR | 4.25 | 4.25 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 25,350 |
| 17 Aug 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 500 |
| 16 Aug 2004 | INR | 2.9 | 4.29 | 2.87 | 3.64 | 3.64 | +0.06 (+1.68%) | 2,030 |
| 13 Aug 2004 | INR | 3.75 | 3.75 | 2.8 | 3.58 | 3.58 | +0.18 (+5.29%) | 1,305 |
| 12 Aug 2004 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 600 |
| 11 Aug 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.41 (+13.85%) | 200 |
| 10 Aug 2004 | INR | 2.94 | 3 | 2.94 | 2.96 | 2.96 | +0.31 (+11.70%) | 400 |
| 9 Aug 2004 | INR | 2.65 | 2.98 | 2.01 | 2.65 | 2.65 | +0.15 (+6%) | 1,000 |
| 6 Aug 2004 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.35 (+16.28%) | 60 |
| 5 Aug 2004 | INR | 2.5 | 2.5 | 1.92 | 2.15 | 2.15 | -0.24 (-10.04%) | 1,800 |
| 4 Aug 2004 | INR | 2.75 | 2.75 | 2.2 | 2.39 | 2.39 | 0.0 (0.0%) | 1,150 |
| 3 Aug 2004 | INR | 2.3 | 2.4 | 1.61 | 2.39 | 2.39 | +0.38 (+18.91%) | 103 |
| 2 Aug 2004 | INR | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | +0.33 (+19.64%) | 250 |
| 30 Jul 2004 | INR | 1.65 | 1.68 | 1.13 | 1.68 | 1.68 | +0.28 (+20.00%) | 200 |
