Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 50 |
28 Jul 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 50 |
27 Jul 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 100 |
26 Jul 2004 | INR | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 100 |
23 Jul 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 50 |
19 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 250 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 100 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.25 (-18.52%) | 100 |
6 Jul 2004 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.17 (+14.41%) | 150 |
5 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.29 (-19.73%) | 50 |
30 Jun 2004 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 1.5 | 1.5 | 1.41 | 1.47 | 1.47 | -0.28 (-16.00%) | 150 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.08 (-4.37%) | 1,350 |
22 Jun 2004 | INR | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 500 |
21 Jun 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |