Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 1.61 | 2.4 | 1.61 | 2.4 | 2.4 | +0.4 (+20%) | 950 |
15 Apr 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 100 |
12 Apr 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 50 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.31 (+19.02%) | 100 |
7 Apr 2004 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 50 |
6 Apr 2004 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.09 (+7.09%) | 50 |
5 Apr 2004 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.21 (+19.81%) | 2,300 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 1 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 250 |
29 Mar 2004 | INR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 600 |
26 Mar 2004 | INR | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | -0.06 (-5.61%) | 750 |