Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.26 (-19.55%) | 100 |
16 Mar 2004 | INR | 1.22 | 1.33 | 1.21 | 1.33 | 1.33 | -0.17 (-11.33%) | 875 |
15 Mar 2004 | INR | 1.68 | 1.68 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 650 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 200 |
10 Mar 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.26 (-15.48%) | 32 |
9 Mar 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.28 (+20.00%) | 50 |
4 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.23 (+19.66%) | 550 |
26 Feb 2004 | INR | 1.7 | 1.7 | 1.17 | 1.17 | 1.17 | -0.25 (-17.61%) | 350 |
25 Feb 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.12 (-7.79%) | 1,050 |
23 Feb 2004 | INR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 200 |
20 Feb 2004 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.29 (-16.02%) | 50 |
17 Feb 2004 | INR | 1.23 | 1.81 | 1.23 | 1.81 | 1.81 | +0.3 (+19.87%) | 200 |
16 Feb 2004 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.33 (-17.93%) | 100 |
13 Feb 2004 | INR | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.3 (+19.48%) | 200 |