KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2004	INR	1.54	1.54	1.5	1.54	1.54	+0.25 (+19.38%)	300
11 Feb 2004	INR	1.29	1.29	1.29	1.29	1.29	+0.21 (+19.44%)	50
10 Feb 2004	INR	0	0	0	1.08	1.08	0.0 (0.0%)	0
9 Feb 2004	INR	0.96	1.08	0.96	1.08	1.08	-0.06 (-5.26%)	100
6 Feb 2004	INR	1.14	1.14	1.14	1.14	1.14	-0.19 (-14.29%)	300
5 Feb 2004	INR	0	0	0	1.33	1.33	0.0 (0.0%)	0
4 Feb 2004	INR	1.6	1.6	1.33	1.33	1.33	-0.01 (-0.75%)	600
3 Feb 2004	INR	1.3	1.34	1.3	1.34	1.34	-0.27 (-16.77%)	250
2 Feb 2004	INR	0	0	0	1.61	1.61	0.0 (0.0%)	0
30 Jan 2004	INR	1.99	2	1.61	1.61	1.61	-0.14 (-8.00%)	6,525
29 Jan 2004	INR	1.55	1.75	1.55	1.75	1.75	0.0 (0.0%)	475
28 Jan 2004	INR	1.75	2	1.75	1.75	1.75	-0.18 (-9.33%)	850
27 Jan 2004	INR	1.93	1.93	1.93	1.93	1.93	+0.32 (+19.88%)	50
26 Jan 2004	INR	0	0	0	1.61	1.61	0.0 (0.0%)	0
23 Jan 2004	INR	1.61	1.61	1.61	1.61	1.61	-0.39 (-19.50%)	100
22 Jan 2004	INR	1.85	2	1.85	2	2	0.0 (0.0%)	10,500
21 Jan 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
20 Jan 2004	INR	2	2	2	2	2	-0.05 (-2.44%)	12,150
19 Jan 2004	INR	2.5	2.5	2.05	2.05	2.05	-0.5 (-19.61%)	25,000
16 Jan 2004	INR	2.5	2.55	2.5	2.55	2.55	-0.23 (-8.27%)	200
15 Jan 2004	INR	2.8	3	2.47	2.78	2.78	-0.22 (-7.33%)	350
14 Jan 2004	INR	3	3	3	3	3	0.0 (0.0%)	250
13 Jan 2004	INR	3.01	3.01	3	3	3	0.0 (0.0%)	100
12 Jan 2004	INR	0	0	0	3	3	0.0 (0.0%)	0
9 Jan 2004	INR	3	3.05	3	3	3	-0.6 (-16.67%)	350
8 Jan 2004	INR	3.01	3.6	3	3.6	3.6	-0.1 (-2.70%)	185
7 Jan 2004	INR	3.21	3.7	3.21	3.7	3.7	-0.3 (-7.50%)	200
6 Jan 2004	INR	4.1	4.1	2.82	4	4	+0.5 (+14.29%)	1,900
5 Jan 2004	INR	2.93	3.5	2.9	3.5	3.5	0.0 (0.0%)	475
2 Jan 2004	INR	3.05	3.5	2.93	3.5	3.5	-0.15 (-4.11%)	700