Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2004 | INR | 4.55 | 4.55 | 3.65 | 3.65 | 3.65 | -0.9 (-19.78%) | 550 |
31 Dec 2003 | INR | 4.01 | 4.55 | 4.01 | 4.55 | 4.55 | -0.46 (-9.18%) | 300 |
30 Dec 2003 | INR | 4.15 | 5.01 | 4.15 | 5.01 | 5.01 | -0.14 (-2.72%) | 534 |
29 Dec 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.84 (+19.49%) | 100 |
26 Dec 2003 | INR | 3.5 | 4.32 | 3.5 | 4.31 | 4.31 | +0.71 (+19.72%) | 850 |
25 Dec 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 92 |
23 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 150 |
22 Dec 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 100 |
19 Dec 2003 | INR | 3.6 | 3.6 | 3.11 | 3.6 | 3.6 | +0.6 (+20%) | 625 |
18 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.16 (+5.63%) | 150 |
17 Dec 2003 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.47 (+19.83%) | 500 |
16 Dec 2003 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.39 (+19.70%) | 283 |
15 Dec 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 50 |
9 Dec 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.28 (-14.51%) | 6,450 |
8 Dec 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.48 (-19.92%) | 200 |
5 Dec 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 350 |
3 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 550 |
1 Dec 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 450 |
28 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 50 |
24 Nov 2003 | INR | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 505 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |