KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2003	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	500
19 Nov 2003	INR	3.58	3.58	2.75	2.75	2.75	-0.25 (-8.33%)	1,800
18 Nov 2003	INR	2.09	3	2.09	3	3	+0.39 (+14.94%)	552
17 Nov 2003	INR	2.61	2.61	2.61	2.61	2.61	-0.64 (-19.69%)	1,500
14 Nov 2003	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
13 Nov 2003	INR	2.4	3.25	2.4	3.25	3.25	+0.26 (+8.70%)	1,005
12 Nov 2003	INR	0	0	0	2.99	2.99	0.0 (0.0%)	0
11 Nov 2003	INR	2.99	2.99	2.99	2.99	2.99	+0.14 (+4.91%)	500
10 Nov 2003	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
7 Nov 2003	INR	2.01	2.85	2.01	2.85	2.85	+0.35 (+14%)	505
6 Nov 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
5 Nov 2003	INR	1.7	2.5	1.69	2.5	2.5	+0.4 (+19.05%)	1,110
4 Nov 2003	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
3 Nov 2003	INR	2.1	2.1	2.1	2.1	2.1	+0.05 (+2.44%)	500
31 Oct 2003	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
30 Oct 2003	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
28 Oct 2003	INR	2.05	2.05	2.05	2.05	2.05	-0.45 (-18%)	50
27 Oct 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
24 Oct 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	100
23 Oct 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
22 Oct 2003	INR	2.4	2.4	2.4	2.4	2.4	+0.4 (+20%)	50
21 Oct 2003	INR	2	2	2	2	2	+0.07 (+3.63%)	100
20 Oct 2003	INR	1.93	1.93	1.93	1.93	1.93	-0.47 (-19.58%)	800
17 Oct 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
16 Oct 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
15 Oct 2003	INR	2.4	2.4	2.4	2.4	2.4	+0.4 (+20%)	300
14 Oct 2003	INR	2	2	2	2	2	+0.32 (+19.05%)	50
13 Oct 2003	INR	1.68	1.68	1.68	1.68	1.68	+0.28 (+20.00%)	100
10 Oct 2003	INR	1.25	1.45	1.25	1.4	1.4	+0.18 (+14.75%)	400