Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.2 (+19.61%) | 100 |
8 Oct 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.22 (-17.74%) | 100 |
7 Oct 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.2 (+19.23%) | 50 |
25 Sep 2003 | INR | 1.48 | 1.48 | 1.03 | 1.04 | 1.04 | -0.2 (-16.13%) | 52 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.26 (-17.33%) | 1 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.34 (-18.48%) | 50 |
17 Sep 2003 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.43 (-18.94%) | 150 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.54 (-19.22%) | 50 |
11 Sep 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.32 (-10.22%) | 100 |
10 Sep 2003 | INR | 2.75 | 3.13 | 2.75 | 3.13 | 3.13 | +0.52 (+19.92%) | 150 |
9 Sep 2003 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.59 (-18.44%) | 150 |
8 Sep 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.78 (-19.60%) | 200 |
4 Sep 2003 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.57 (+16.72%) | 150 |
3 Sep 2003 | INR | 3.85 | 3.9 | 3.37 | 3.41 | 3.41 | +0.16 (+4.92%) | 500 |
2 Sep 2003 | INR | 3.9 | 4 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 450 |
1 Sep 2003 | INR | 2.9 | 4 | 2.9 | 4 | 4 | +0.38 (+10.50%) | 1,250 |
29 Aug 2003 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.9 (-19.91%) | 100 |