| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 23.75 | 26.05 | 23.75 | 25 | 25 | +0.1 (+0.40%) | 1,610 |
| 14 Jun 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.25 (-4.78%) | 2,000 |
| 13 Jun 2022 | INR | 28.05 | 28.05 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 154 |
| 10 Jun 2022 | INR | 25 | 27.5 | 24.95 | 27.5 | 27.5 | +1.25 (+4.76%) | 11 |
| 9 Jun 2022 | INR | 26.25 | 26.25 | 25.05 | 26.25 | 26.25 | +1.25 (+5%) | 8 |
| 8 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,002 |
| 6 Jun 2022 | INR | 25.65 | 25.65 | 25.05 | 25.05 | 25.05 | -0.6 (-2.34%) | 67 |
| 3 Jun 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 50 |
| 2 Jun 2022 | INR | 27 | 27 | 27 | 27 | 27 | +0.9 (+3.45%) | 10 |
| 1 Jun 2022 | INR | 27.4 | 27.4 | 26.05 | 26.1 | 26.1 | -1.3 (-4.74%) | 914 |
| 31 May 2022 | INR | 30.2 | 30.2 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 96 |
| 30 May 2022 | INR | 29.65 | 31.25 | 28.75 | 28.8 | 28.8 | -1.45 (-4.79%) | 238 |
| 27 May 2022 | INR | 28.4 | 30.35 | 28.4 | 30.25 | 30.25 | +1.3 (+4.49%) | 6 |
| 26 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 1 |
| 25 May 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 16 |
| 23 May 2022 | INR | 28.6 | 30.5 | 28.6 | 30.5 | 30.5 | +1.35 (+4.63%) | 13 |
| 20 May 2022 | INR | 28.05 | 30.95 | 28.05 | 29.15 | 29.15 | -0.35 (-1.19%) | 892 |
| 19 May 2022 | INR | 30.7 | 30.7 | 29.5 | 29.5 | 29.5 | -1.2 (-3.91%) | 118 |
| 18 May 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 100 |
| 17 May 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 100 |
| 16 May 2022 | INR | 34.7 | 34.7 | 34 | 34 | 34 | 0.0 (0.0%) | 17 |
| 13 May 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 3 |
| 12 May 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 100 |
| 11 May 2022 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 50 |
| 10 May 2022 | INR | 35.4 | 35.4 | 33.35 | 35 | 35 | +1 (+2.94%) | 84 |
| 9 May 2022 | INR | 34 | 34 | 34 | 34 | 34 | +0.7 (+2.10%) | 3 |
| 6 May 2022 | INR | 35.8 | 35.8 | 32.4 | 33.3 | 33.3 | -0.8 (-2.35%) | 289 |
| 5 May 2022 | INR | 34.2 | 34.2 | 31.05 | 34.1 | 34.1 | +1.45 (+4.44%) | 361 |
