Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | INR | 4.99 | 5.5 | 4.32 | 4.52 | 4.52 | -0.87 (-16.14%) | 1,900 |
27 Aug 2003 | INR | 3.77 | 5.39 | 3.77 | 5.39 | 5.39 | +0.69 (+14.68%) | 751 |
26 Aug 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 5.5 | 5.5 | 4.7 | 4.7 | 4.7 | -1.09 (-18.83%) | 800 |
22 Aug 2003 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.8 (+16.03%) | 200 |
21 Aug 2003 | INR | 4.3 | 4.99 | 4.3 | 4.99 | 4.99 | +0.71 (+16.59%) | 1,000 |
20 Aug 2003 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.71 (+19.89%) | 1,095 |
19 Aug 2003 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.59 (+19.80%) | 550 |
18 Aug 2003 | INR | 2.98 | 2.98 | 2.51 | 2.98 | 2.98 | +0.49 (+19.68%) | 1,805 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3.1 | 3.43 | 2.47 | 2.49 | 2.49 | -0.37 (-12.94%) | 400 |
13 Aug 2003 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.68 (-19.21%) | 250 |
12 Aug 2003 | INR | 2.51 | 3.54 | 2.51 | 3.54 | 3.54 | +0.54 (+18%) | 200 |
11 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.44 (+17.19%) | 150 |
8 Aug 2003 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.42 (+19.63%) | 100 |
7 Aug 2003 | INR | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | +0.04 (+1.90%) | 500 |
6 Aug 2003 | INR | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
5 Aug 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.34 (+19.32%) | 50 |
4 Aug 2003 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.27 (-13.30%) | 150 |
1 Aug 2003 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.47 (-18.80%) | 250 |
31 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 3.7 | 3.7 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 855 |
29 Jul 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.75 (-19.48%) | 500 |
28 Jul 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.95 (-19.79%) | 500 |
25 Jul 2003 | INR | 3.25 | 4.8 | 3.25 | 4.8 | 4.8 | +0.8 (+20%) | 1,200 |
24 Jul 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 5 |
23 Jul 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |